CHING FENG HOME FASHIONS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 TWD | +0.81% |
|
-2.17% | +11.46% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 24.55 NT$ | 24.7 NT$ | 24.5 NT$ | 24.6 NT$ | 24.8 NT$ | 24.8 NT$ |
| Volume | 667 288 | 412 754 | 404 985 | 486 951 | 302 449 | 302 449 |
| Change | -3.35% | +0.61% | -0.81% | +0.41% | +0.81% | +0.81% |
| Opening | 25.40 | 24.85 | 25.05 | 24.90 | 24.85 | 24.85 |
| High | 25.75 | 25.05 | 25.05 | 24.90 | 25.05 | 25.05 |
| Low | 24.50 | 24.55 | 24.20 | 24.30 | 24.50 | 24.5 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.17% | ||
| Current month | -0.80% | ||
| 3 months | +10.96% | ||
| 6 months | +30.53% | ||
| Current year | +11.46% | ||
| 1 year | +30.36% | ||
| 3 years | +18.79% | ||
| 5 years | +4.18% | ||
| 10 years | +134.28% |
Volumes
marketsDaily volume
302 449
Avg. Volume 20 sessions
573 641
Avg. Volume 20 sessions TWD
14 226 296.80
Avg. Volume 20 sessions USD
440 759.13
Record volume 1
1 536 417 119
Record volume 2
1 141 800 511
Record volume 3
1 067 405 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 277 472 048
Capitalization (USD)
132 524 639
Net sales (TWD)
4 547 224 000
Net sales (USD)
140 882 094
Number of employees
1 420
Sales / Employee (TWD)
3 202 270
Sales / Employee (USD)
99 213
Free-Float
69.59 %
Free-Float capitalization (TWD)
2 976 678 463
Free-Float capitalization (USD)
92 223 452
Average Daily Capital Traded
0.33%
Highs and lows
1 week
24.20
25.75
1 month
24.2026.80
Current year
19.9026.80
1 year
16.8826.80
3 years
15.9526.80
5 years
15.9550.24
10 years
6.3850.24
Indicators
Moving average 5 days
24.63
Moving average 20 days
25.31
Moving average 50 days
23.45
Moving average 100 days
22.53
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
46.33
RSI 14 days
51.47
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.17% | +11.46% | +30.36% | 133M | ||
| +0.54% | -2.81% | +15.52% | +23.50% | 7.59B | ||
| -0.14% | +3.78% | +1.13% | +3.03% | 3.25B | ||
| +3.68% | +6.14% | +18.11% | -1.10% | 412M | ||
| -0.35% | +5.51% | +16.68% | +35.14% | 282M | ||
| -0.65% | -1.22% | -0.79% | +11.73% | 164M | ||
| -9.56% | -10.00% | - | - | 112M | ||
| -2.04% | +6.67% | -62.50% | -55.56% | 96.32M | ||
| +1.53% | +2.70% | -6.01% | +32.34% | 68.26M | ||
| -2.74% | -5.88% | +14.70% | +2.56% | 58.87M | ||
| Average | -1.02% | -0.46% | +0.92% | +9.11% | ||
| Weighted average by Cap. | -0.52% | -0.61% | +10.74% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +30.32% | ||
| 2022 | -11.84% | ||
| 2021 | -30.23% | ||
| 2020 | -28.88% | ||
| 2019 | +126.63% | ||
| 2018 | -29.82% | ||
| 2017 | +179.76% | ||
| 2016 | -26.61% | ||
| 2015 | +22.50% | ||
| 2014 | +51.29% | ||
| 2013 | +6.27% | ||
| 2012 | +36.93% | ||
| 2011 | -70.10% | ||
| 2010 | -12.93% | ||
| 2009 | +168.52% | ||
| 2008 | -75.61% | ||
| 2007 | +120.20% | ||
| 2006 | +1.29% | ||
| 2005 | -35.66% | ||
| 2004 | -23.63% | ||
| 2003 | -1.47% | ||
| 2002 | +144.75% | ||
| 2001 | +29.33% | ||
| 2000 | -45.33% | ||
| 1999 | -8.54% |
- Stock Market
- Equities
- 9935 Stock
- Quotes Ching Feng Home Fashions Co.,Ltd
