Quotes Chinese Universe Publishing and Media Group Co., Ltd.
Equities
600373
CNE0000019X4
Consumer Publishing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.69 CNY | +0.75% | -1.48% | +11.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.77 ¥ | 14.32 ¥ | 14.51 ¥ | 14.58 ¥ | 14.69 ¥ |
Volume | 20 286 100 | 17 923 300 | 20 432 930 | 21 312 280 | 37 954 020 |
Change | +1.23% | -3.05% | +1.33% | +0.48% | +0.75% |
Opening | 14.58 | 14.52 | 14.30 | 14.47 | 14.35 |
High | 14.85 | 14.60 | 14.64 | 14.96 | 14.83 |
Low | 14.01 | 14.13 | 14.23 | 14.44 | 13.81 |
Performance
1 day | +0.75% | ||
1 week | -1.48% | ||
Current month | -3.86% | ||
1 month | -3.86% | ||
3 months | -1.80% | ||
6 months | +18.56% | ||
Current year | +11.46% | ||
1 year | -17.75% | ||
3 years | +29.31% | ||
5 years | +6.60% | ||
10 years | +24.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
+1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
-0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
+1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
-1.93% | +4.09% | -5.15% | -43.66% | 2.55B | ||
-2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
-1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
-1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
+2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
+0.42% | -0.39% | -4.67% | +0.36% | 1.01B | ||
+0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
-1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
+0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
-1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
0.00% | +1.81% | +4.66% | +13.84% | 624M | ||
-0.48% | +12.75% | -8.24% | -27.06% | 520M | ||
Average | -0.16% | +1.63% | +0.66% | -11.35% | ||
Weighted average by Cap. | -0.07% | +1.18% | +2.33% | -12.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.46% | ||
2023 | +37.72% | ||
2022 | -22.57% | ||
2021 | +22.50% | ||
2020 | -25.86% | ||
2019 | +4.61% | ||
2018 | -23.15% | ||
2017 | -16.19% | ||
2016 | -14.01% | ||
2015 | +76.35% | ||
2014 | +34.09% | ||
2013 | +25.39% | ||
2012 | -13.15% | ||
2011 | -12.85% | ||
2010 | -38.68% |
- Stock Market
- Equities
- 600373 Stock
- Quotes Chinese Universe Publishing and Media Group Co., Ltd.