CHINESE ESTATES HOLDINGS LIMITED Quotes Chinese Estates Holdings Limited
Equities
127
BMG2108M2182
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | +0.97% |
|
+1.96% | -14.75% |
| Mar. 15 | Chinese Estates' Profit Falls in 2023 on Lower Revenue | MT |
| Mar. 15 | Chinese Estates Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.05 $ | 1.03 $ | 1.04 $ |
| Volume | 166 112 | 369 575 | 79 000 | 2 462 000 |
| Change | +0.98% | +1.94% | -1.90% | +0.97% |
| Opening | 1.02 | 1.03 | 1.04 | 1.04 |
| High | 1.03 | 1.03 | 1.04 | 1.10 |
| Low | 1.02 | 1.03 | 1.02 | 1.04 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.96% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | -2.80% | ||
| 6 months | -30.20% | ||
| Current year | -14.75% | ||
| 1 year | -55.17% | ||
| 3 years | -72.63% | ||
| 5 years | -87.47% | ||
| 10 years | -94.80% |
Volumes
marketsDaily volume
2 462 000
Estimated daily volume
2 462 000
Avg. Volume 20 sessions
327 809
Daily volume ratio
7.51
Avg. Volume 20 sessions HKD
340 921.36
Avg. Volume 20 sessions USD
43 549.98
Record volume 1
232 446 100
Record volume 2
169 064 000
Record volume 3
95 308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 983 926 093
Capitalization (USD)
253 430 687
Net sales (HKD)
1 480 371 000
Net sales (USD)
189 105 552
Number of employees
495
Sales / Employee (HKD)
2 990 648
Sales / Employee (USD)
382 031
Free-Float
25 %
Free-Float capitalization (HKD)
495 995 606
Free-Float capitalization (USD)
63 359 471
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.10
1 month
0.991.10
Current year
0.971.24
1 year
0.972.43
3 years
0.974.10
5 years
0.978.36
10 years
0.9731.70
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.06
Moving average 100 days
1.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
49.04
RSI 14 days
47.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.96% | -14.75% | -55.17% | 253M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.26% | +5.07% | +5.00% | +19.71% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.55% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9843e6ba4d2d12.DTdK3s5T5rlIW1FrPvAcE2f0cAj_bUx2c_CzS3Y6bKk.S1Ip7vg1lNEkHTxYUqNQYTaRInyyVAU0RYr2BTB9DZtcQw-fqGKCiwkyZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 am | 1.04 | 500 | 2,442,500 |
| 03:55:38 am | 1.04 | 500 | 2,442,000 |
| 03:50:42 am | 1.04 | 500 | 2,441,500 |
| 03:42:00 am | 1.06 | 8,500 | 2,441,000 |
| 03:42:00 am | 1.06 | 500 | 2,432,500 |
| 03:42:00 am | 1.06 | 500 | 2,432,000 |
| 03:39:33 am | 1.04 | 500 | 2,431,500 |
| 03:32:45 am | 1.04 | 500 | 2,431,000 |
| 03:25:47 am | 1.04 | 500 | 2,430,500 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -51.59% | ||
| 2022 | -11.89% | ||
| 2021 | -24.34% | ||
| 2020 | -38.74% | ||
| 2019 | -27.41% | ||
| 2018 | -32.54% | ||
| 2017 | -6.53% | ||
| 2016 | -48.15% | ||
| 2015 | +8.79% | ||
| 2014 | -0.83% | ||
| 2013 | +84.25% | ||
| 2012 | +4.64% | ||
| 2011 | -2.65% | ||
| 2010 | -3.02% | ||
| 2009 | +50.45% | ||
| 2008 | -37.85% | ||
| 2007 | +50.32% | ||
| 2006 | +23.95% | ||
| 2005 | +44.76% | ||
| 2004 | +87.50% | ||
| 2003 | +180.00% | ||
| 2002 | +38.89% | ||
| 2001 | -17.24% | ||
| 2000 | -45.63% | ||
| 1999 | +41.59% | ||
| 1998 | -67.01% | ||
| 1997 | -60.17% | ||
| 1996 | +70.30% | ||
| 1995 | -18.55% | ||
| 1994 | -45.61% | ||
| 1993 | +248.09% | ||
| 1992 | +83.99% |
- Stock Market
- Equities
- 127 Stock
- Quotes Chinese Estates Holdings Limited
