CHINASOFT INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 HKD | -0.42% |
|
-4.27% | -21.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.62 $ | 4.73 $ | 4.71 $ |
| Volume | 22 343 320 | 20 615 000 | 23 269 000 | 26 627 690 |
| Change | +1.45% | -5.71% | +2.38% | -0.42% |
| Opening | 4.85 | 4.89 | 4.61 | 4.73 |
| High | 4.98 | 4.89 | 4.78 | 4.82 |
| Low | 4.79 | 4.60 | 4.60 | 4.61 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.27% | ||
| Current month | -0.84% | ||
| 1 month | -3.09% | ||
| 3 months | +0.43% | ||
| 6 months | -21.50% | ||
| Current year | -21.37% | ||
| 1 year | -8.01% | ||
| 3 years | -43.93% | ||
| 5 years | +19.54% | ||
| 10 years | +122.17% |
Volumes
marketsDaily volume
26 627 692
Estimated daily volume
26 627 692
Avg. Volume 20 sessions
17 695 407
Daily volume ratio
1.50
Avg. Volume 20 sessions HKD
83 345 366.97
Avg. Volume 20 sessions USD
10 667 290.17
Record volume 1
529 155 900
Record volume 2
228 093 900
Record volume 3
213 124 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
11 235 956 380
Capitalization (USD)
1 555 303 554
Net sales (CNY)
17 116 894 000
Net sales (USD)
2 369 354 701
Number of employees
69 951
Sales / Employee (CNY)
244 698
Sales / Employee (USD)
33 872
Free-Float
79.94 %
Free-Float capitalization (HKD)
9 898 227 885
Free-Float capitalization (USD)
1 370 132 500
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.60
4.98
1 month
4.365.02
Current year
4.266.00
1 year
4.196.98
3 years
4.1916.28
5 years
3.1916.28
10 years
2.1016.28
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.68
Moving average 50 days
4.90
Moving average 100 days
5.06
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
48.85
RSI 14 days
48.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.27% | -21.37% | -8.01% | 1.56B | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.04% | +0.38% | -1.77% | +25.65% | ||
| Weighted average by Cap. | -0.09% | +1.02% | -0.32% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c3e1ae9e8b409f7eef5e8be523.G6kKy1k4tvJ--HrJBKcG6FOiu0nxQDuiAAn9KuRE-5U.bOpEoGBU0cYtyy-qR9dipgvz1Qe5EQr2azmPHqgiocBfzT-kC0LssC2tMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.71 | 530,000 | 24,924,000 |
| 03:59:52 am | 4.7 | 4,000 | 24,394,000 |
| 03:59:51 am | 4.7 | 2,000 | 24,390,000 |
| 03:59:48 am | 4.7 | 2,000 | 24,388,000 |
| 03:59:45 am | 4.69 | 2,000 | 24,386,000 |
| 03:59:42 am | 4.7 | 14,000 | 24,384,000 |
| 03:59:42 am | 4.7 | 14,000 | 24,370,000 |
| 03:59:37 am | 4.7 | 2,000 | 24,356,000 |
| 03:59:33 am | 4.7 | 2,000 | 24,354,000 |
| 03:59:33 am | 4.7 | 2,000 | 24,352,000 |
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | -11.78% | ||
| 2022 | -33.17% | ||
| 2021 | +17.46% | ||
| 2020 | +96.59% | ||
| 2019 | +13.11% | ||
| 2018 | -25.05% | ||
| 2017 | +42.58% | ||
| 2016 | +13.40% | ||
| 2015 | +47.25% | ||
| 2014 | +8.46% | ||
| 2013 | +12.29% | ||
| 2012 | -16.74% | ||
| 2011 | +10.26% | ||
| 2010 | +114.29% | ||
| 2009 | +56.90% | ||
| 2008 | -58.57% | ||
| 2007 | -19.08% | ||
| 2006 | +103.53% | ||
| 2005 | +16.44% | ||
| 2004 | -24.74% | ||
| 2003 | +130.95% |
- Stock Market
- Equities
- 354 Stock
- Quotes Chinasoft International Limited
