CHINA ZHONGHUA GEOTECHNICAL ENGINEERING GROUP CO., LTD. Quotes China Zhonghua Geotechnical Engineering Group Co., Ltd.
Equities
002542
CNE100000ZV8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 CNY | -1.94% |
|
-3.81% | -25.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 2.04 ¥ | 2.06 ¥ | 2.08 ¥ | 2.06 ¥ | 2.02 ¥ |
| Volume | 27 080 000 | 12 909 930 | 13 908 400 | 12 234 300 | 15 153 700 |
| Change | -2.86% | +0.98% | +0.97% | -0.96% | -1.94% |
| Opening | 2.09 | 2.04 | 2.06 | 2.08 | 2.05 |
| High | 2.10 | 2.07 | 2.09 | 2.09 | 2.06 |
| Low | 2.03 | 2.04 | 2.05 | 2.05 | 2.01 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.81% | ||
| Current month | -3.81% | ||
| 1 month | -3.81% | ||
| 3 months | -5.61% | ||
| 6 months | -22.31% | ||
| Current year | -25.19% | ||
| 1 year | -28.87% | ||
| 3 years | -30.58% | ||
| 5 years | -59.84% | ||
| 10 years | -36.61% |
Volumes
marketsDaily volume
15 153 700
Avg. Volume 20 sessions
35 238 547
Avg. Volume 20 sessions CNY
71 181 864.94
Avg. Volume 20 sessions USD
9 829 005.46
Record volume 1
295 251 100
Record volume 2
261 861 600
Record volume 3
254 298 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 648 416 822
Capitalization (USD)
503 784 340
Net sales (CNY)
2 526 607 818
Net sales (USD)
348 881 587
Number of employees
1 375
Sales / Employee (CNY)
1 837 533
Sales / Employee (USD)
253 732
Free-Float
51.79 %
Free-Float capitalization (CNY)
1 889 432 360
Free-Float capitalization (USD)
260 898 489
Average Daily Capital Traded
1.95%
Highs and lows
1 week
2.01
2.09
1 month
2.012.35
Current year
1.732.89
1 year
1.733.33
3 years
1.733.90
5 years
1.735.12
10 years
1.7315.68
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.11
Moving average 50 days
2.17
Moving average 100 days
2.27
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
37.67
RSI 14 days
41.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.81% | -25.19% | -28.87% | 504M | ||
| 0.00% | +0.31% | +0.70% | +7.69% | 70.83B | ||
| +1.54% | +1.82% | +4.68% | +67.33% | 59.98B | ||
| +0.64% | +1.16% | +29.64% | +54.42% | 40.95B | ||
| -0.88% | -2.42% | +17.46% | -5.20% | 32.47B | ||
| +0.06% | +0.22% | +10.24% | +25.73% | 28.85B | ||
| -1.05% | -3.08% | +16.37% | -16.01% | 21.05B | ||
| +0.43% | +1.41% | +83.63% | +131.31% | 18.59B | ||
| +0.02% | -2.28% | +8.91% | +17.01% | 18.46B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.02B | ||
| -0.35% | -2.15% | +13.53% | -17.40% | 15.15B | ||
| +0.28% | +0.06% | +4.89% | +19.46% | 14.51B | ||
| +0.19% | +0.75% | +10.43% | -20.24% | 12.84B | ||
| -0.79% | +1.39% | +62.99% | +121.50% | 11.94B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 11.96B | ||
| +0.43% | -3.80% | -7.11% | +11.78% | 11.69B | ||
| Average | -0.05% | -0.41% | +18.42% | +25.13% | ||
| Weighted average by Cap. | +0.22% | -0.10% | +16.74% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | -13.18% | ||
| 2022 | +5.42% | ||
| 2021 | -4.22% | ||
| 2020 | -17.65% | ||
| 2019 | -13.02% | ||
| 2018 | -41.66% | ||
| 2017 | -9.01% | ||
| 2016 | -10.60% | ||
| 2015 | +119.55% | ||
| 2014 | +95.11% | ||
| 2013 | +0.87% | ||
| 2012 | +58.24% | ||
| 2011 | -33.60% |
- Stock Market
- Equities
- 002542 Stock
- Quotes China Zhonghua Geotechnical Engineering Group Co., Ltd.
