Quotes China Zheshang Bank Co., Ltd

Equities

2016

CNE1000025S9

Banks

Market Closed - Hong Kong S.E. Other stock markets 04:09:00 2024-05-03 am EDT			5-day change	1st Jan Change
2.27 ^HKD	0.00%		+2.71%	+12.38%

Apr. 29	China Zheshang Bank Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 26	Zheshang Development Issues Bonds of Up to 500 Million Yuan	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Zheshang Bank Co., Ltd(2016) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	2.23 $	2.26 $	2.27 $	2.27 $
Volume	7 341 000	18 703 000	4 815 000	1 925 000
Change	+0.90%	+1.35%	+0.44%	0.00%
Opening	2.21	2.23	2.26	2.24
High	2.23	2.27	2.30	2.30
Low	2.20	2.23	2.24	2.24

Performance

1 week	+2.71%
Current month	+0.44%
1 month	+3.18%
3 months	+9.13%
6 months	+16.41%
Current year	+12.38%
1 year	-18.93%
3 years	-33.43%
5 years	-47.09%

Volumes

markets

Daily volume

1 925 000

Estimated daily volume

1 925 000

Avg. Volume 20 sessions

4 148 986

Daily volume ratio

0.46

Avg. Volume 20 sessions HKD

9 418 198.22

Avg. Volume 20 sessions USD

1 205 868.43

Record volume 1

219 782 400

Record volume 2

155 397 000

Record volume 3

118 558 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

77 121 931 149

Capitalization (USD)

10 651 309 911

Net sales (CNY)

63 704 000 000

Net sales (USD)

8 798 159 440

Number of employees

22 895

Sales / Employee (CNY)

2 782 442

Sales / Employee (USD)

384 283

Free-Float

58.5 %

Free-Float capitalization (HKD)

45 115 753 008

Free-Float capitalization (USD)

6 230 936 648

Average Daily Capital Traded

0.01%

Highs and lows

1 week

2.20

2.30

1 month

2.11

2.30

Current year

1.99

2.30

1 year

1.93

3.15

3 years

1.93

4.30

5 years

1.93

4.90

10 years

1.93

4.99

Indicators

Moving average 5 days

2.25

Moving average 20 days

2.21

Moving average 50 days

2.20

Moving average 100 days

2.12

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-2.56%

Price spread / (MMA50)

-3.02%

Price spread / (MMA100)

-6.54%

STIM

RSI 9 days

65.67

RSI 14 days

60.91

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA ZHESHANG BANK CO., LTD	0.00%	+2.71%	+12.38%	-18.93%	10.65B
	AGRICULTURAL BANK OF CHINA LIMITED	+0.59%	-2.56%	+13.62%	+14.00%	208B
	PT BANK CENTRAL ASIA TBK	+3.14%	+2.34%	+4.79%	+10.36%	75.63B
	ANZ GROUP HOLDINGS LIMITED	+0.89%	+1.75%	+9.88%	+18.52%	56.57B
	INDUSTRIAL BANK CO., LTD.	+0.66%	+2.56%	+3.95%	-2.15%	48.37B
	CRÉDIT AGRICOLE S.A.	+1.10%	+1.48%	+14.92%	+35.93%	48.14B
	CHINA CITIC BANK CO., LTD.	+1.12%	+2.96%	+22.83%	+6.60%	45.13B
	JAPAN POST BANK CO., LTD.	+0.09%	-0.47%	+10.41%	+45.86%	37.5B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.07%	+0.29%	-15.97%	-14.58%	35.24B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.82%	+1.79%	+8.90%	+56.76%	25.68B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	+1.29%	+8.62%	-1.56%	24.16B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-.--%	+5.61%	+8.82%	22.37B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.64%	-0.04%	+4.37%	+15.99%	17.47B
	BANK OF BEIJING CO., LTD.	+0.90%	+1.45%	+23.18%	+17.72%	16.3B
	STANDARD BANK GROUP LIMITED	-0.91%	+3.56%	-13.99%	+6.54%	16.02B
Average	+0.76%	+1.25%	+1.06%	+6.46%
Weighted average by Cap.	+0.94%	+0.53%	+4.62%	+9.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fc2e415dfc4b2e45368fd3897065.-_jVcSRByF677r1an4u7a3NJSN3rEK9FtxpVyv3cPEo.rbe3HVcEsBDTsYk06cbhCiIFAqvGfccL1GAKsNCNVACTkKEraTCpPNKp6A

Date	Price	Volume	Daily volume
04:09:00 am	2.27	25,000	1,842,000
03:59:16 am	2.28	4,000	1,817,000
03:58:54 am	2.28	2,000	1,813,000
03:58:53 am	2.28	1,000	1,811,000
03:58:53 am	2.28	3,000	1,810,000
03:58:52 am	2.28	7,000	1,807,000
03:58:52 am	2.28	30,000	1,800,000
03:58:33 am	2.27	1,000	1,770,000
03:58:33 am	2.27	2,000	1,769,000
03:58:33 am	2.27	18,000	1,767,000