CHINA ZHENHUA (GROUP) SCIENCE & TECHNOLOGY CO., LTD Quotes China Zhenhua (Group) Science & Technology Co., Ltd
Equities
000733
CNE000000RY0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.15 CNY | +1.01% |
|
+0.44% | -23.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44.71 ¥ | 44.72 ¥ | 44.56 ¥ | 44.7 ¥ | 45.15 ¥ |
| Volume | 10 553 770 | 8 901 438 | 4 256 600 | 5 880 300 | 7 096 400 |
| Change | -0.53% | +0.02% | -0.36% | +0.31% | +1.01% |
| Opening | 44.99 | 44.49 | 44.61 | 44.33 | 44.70 |
| High | 45.06 | 45.80 | 45.29 | 45.19 | 45.44 |
| Low | 43.24 | 44.02 | 44.36 | 44.04 | 44.55 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.44% | ||
| 1 month | -3.28% | ||
| 3 months | -23.10% | ||
| 6 months | -29.92% | ||
| Current year | -23.27% | ||
| 1 year | -49.91% | ||
| 3 years | -20.02% | ||
| 5 years | +170.85% | ||
| 10 years | +295.01% |
Volumes
marketsDaily volume
7 096 400
Avg. Volume 20 sessions
10 027 943
Avg. Volume 20 sessions CNY
452 761 626.45
Avg. Volume 20 sessions USD
62 525 022.33
Record volume 1
61 683 600
Record volume 2
56 681 940
Record volume 3
54 695 270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 017 940 701
Capitalization (USD)
3 454 902 557
Net sales (CNY)
7 789 286 190
Net sales (USD)
1 075 677 055
Number of employees
7 309
Sales / Employee (CNY)
1 065 712
Sales / Employee (USD)
147 172
Free-Float
67.24 %
Free-Float capitalization (CNY)
16 822 184 794
Free-Float capitalization (USD)
2 323 093 254
Average Daily Capital Traded
1.81%
Highs and lows
1 week
43.24
45.80
1 month
43.2449.08
Current year
40.3661.48
1 year
40.3698.70
3 years
40.36142.83
5 years
13.48142.83
10 years
10.77142.83
Indicators
Moving average 5 days
44.77
Moving average 20 days
46.23
Moving average 50 days
49.92
Moving average 100 days
50.69
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
41.59
RSI 14 days
41.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.44% | -23.27% | -49.91% | 3.45B | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.56% | -1.20% | +13.63% | +31.07% | ||
| Weighted average by Cap. | -0.84% | -2.63% | +25.40% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.27% | ||
| 2023 | -48.49% | ||
| 2022 | -8.09% | ||
| 2021 | +111.18% | ||
| 2020 | +243.15% | ||
| 2019 | +56.76% | ||
| 2018 | -26.58% | ||
| 2017 | -16.53% | ||
| 2016 | -28.60% | ||
| 2015 | +79.47% | ||
| 2014 | +58.30% | ||
| 2013 | +43.32% | ||
| 2012 | -2.23% | ||
| 2011 | -44.03% | ||
| 2010 | -18.70% | ||
| 2009 | +228.57% | ||
| 2008 | -57.10% | ||
| 2007 | +100.61% | ||
| 2006 | +65.47% | ||
| 2005 | -27.32% | ||
| 2004 | -16.88% | ||
| 2003 | -20.05% | ||
| 2002 | -24.48% | ||
| 2001 | -35.58% | ||
| 2000 | +25.67% | ||
| 1999 | +36.53% | ||
| 1998 | -19.42% |
- Stock Market
- Equities
- 000733 Stock
- Quotes China Zhenhua (Group) Science & Technology Co., Ltd
