CHINA ZENITH CHEMICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 HKD | 0.00% |
|
-3.77% | -0.97% |
| 06:02am | China Zenith Chemical Plans to Issue 300 Million Shares via Placement | MT |
| Apr. 22 | China Zenith Chemical to Raise Over HK$10 Million from Share Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.103 $ | 0.104 $ | 0.102 $ | 0.102 $ | 0.102 $ |
| Volume | 5 230 062 | 2 322 599 | 1 708 000 | 11 251 870 | 11 251 875 |
| Change | 0.00% | +0.97% | -1.92% | 0.00% | 0.00% |
| Opening | 0.10 | 0.11 | 0.10 | 0.11 | 0.111 |
| High | 0.10 | 0.11 | 0.10 | 0.11 | 0.111 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.102 |
Performance
| 1 week | -3.77% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +8.51% | ||
| 6 months | -29.66% | ||
| Current year | -0.97% | ||
| 1 year | -63.57% | ||
| 3 years | -98.41% | ||
| 5 years | -98.41% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
11 251 875
Estimated daily volume
11 251 875
Avg. Volume 20 sessions
16 019 805
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
1 634 020.11
Avg. Volume 20 sessions USD
209 363.73
Record volume 1
150 052 400
Record volume 2
94 620 260
Record volume 3
92 735 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
96 322 568
Capitalization (USD)
12 341 618
Net sales (HKD)
100 847 000
Net sales (USD)
12 921 324
Number of employees
107
Sales / Employee (HKD)
942 495
Sales / Employee (USD)
120 760
Free-Float
51.7 %
Free-Float capitalization (HKD)
55 495 842
Free-Float capitalization (USD)
7 110 571
Average Daily Capital Traded
1.7%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.090.14
1 year
0.090.89
3 years
0.097.20
5 years
0.0912.60
10 years
0.0998.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
50.86
RSI 14 days
51.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -0.97% | -63.57% | 12.34M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| +0.24% | -1.25% | +5.44% | +10.55% | 32.59B | ||
| -0.46% | +1.52% | +14.02% | +37.37% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.57% | -0.89% | +10.52% | +29.04% | ||
| Weighted average by Cap. | -0.42% | -0.86% | +13.12% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
074fb0ba73e5c7d96.UL4IV_Eno1LfXtMJKKGzMANOUh4cCerUX1OI916HwGE.NslXHoZO2QWIFuNYauTWSXA8MXJDSrq1bSvupwHulVhg329hpAqSBIdzkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.102 | 160,000 | 10,980,000 |
| 03:57:03 am | 0.103 | 20,000 | 10,820,000 |
| 03:54:37 am | 0.102 | 10,000 | 10,800,000 |
| 03:54:37 am | 0.102 | 190,000 | 10,790,000 |
| 03:51:28 am | 0.103 | 100,000 | 10,600,000 |
| 03:51:18 am | 0.103 | 20,000 | 10,500,000 |
| 03:50:34 am | 0.102 | 10,000 | 10,480,000 |
| 03:50:34 am | 0.102 | 40,000 | 10,470,000 |
| 03:42:34 am | 0.103 | 100,000 | 10,430,000 |
| 03:30:14 am | 0.103 | 50,000 | 10,330,000 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | -48.24% | ||
| 2022 | -90.61% | ||
| 2021 | -70.14% | ||
| 2020 | +9.23% | ||
| 2019 | -12.16% | ||
| 2018 | +1.37% | ||
| 2017 | +34.19% | ||
| 2016 | -90.42% | ||
| 2015 | +136.67% | ||
| 2014 | +1.69% | ||
| 2013 | +83.23% | ||
| 2012 | -57.63% | ||
| 2011 | -85.10% | ||
| 2010 | +4.94% | ||
| 2009 | +27.89% | ||
| 2008 | -53.66% | ||
| 2007 | +24.24% | ||
| 2006 | -9.59% | ||
| 2005 | -31.13% | ||
| 2004 | -14.52% | ||
| 2003 | +261.68% | ||
| 2002 | -51.35% | ||
| 2001 | +29.83% |
- Stock Market
- Equities
- 362 Stock
- Quotes China Zenith Chemical Group Limited
