CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LIMITED Quotes China Yongda Automobiles Services Holdings Limited
Equities
3669
KYG2162W1024
Auto Vehicles, Parts & Service Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 HKD | +1.79% |
|
+3.64% | -22.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.11 $ | 2.17 $ | 2.22 $ | 2.24 $ | 2.28 $ |
| Volume | 2 297 000 | 2 021 500 | 3 897 813 | 3 405 415 | 3 904 500 |
| Change | -4.09% | +2.84% | +2.30% | +0.90% | +1.79% |
| Opening | 2.20 | 2.14 | 2.18 | 2.22 | 2.28 |
| High | 2.22 | 2.19 | 2.24 | 2.24 | 2.33 |
| Low | 2.11 | 2.11 | 2.16 | 2.16 | 2.26 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.64% | ||
| Current month | +7.04% | ||
| 1 month | +12.32% | ||
| 3 months | +20.63% | ||
| 6 months | -28.97% | ||
| Current year | -22.18% | ||
| 1 year | -54.85% | ||
| 3 years | -82.62% | ||
| 5 years | -64.65% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
3 904 500
Estimated daily volume
7 147 966
Avg. Volume 20 sessions
3 793 358
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
8 648 856.24
Avg. Volume 20 sessions USD
1 107 295.77
Record volume 1
193 767 100
Record volume 2
170 136 200
Record volume 3
90 151 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 988 709 651
Capitalization (USD)
551 139 956
Net sales (CNY)
72 595 491 000
Net sales (USD)
10 030 881 969
Number of employees
14 778
Sales / Employee (CNY)
4 912 403
Sales / Employee (USD)
678 771
Free-Float
66.9 %
Free-Float capitalization (HKD)
2 682 238 488
Free-Float capitalization (USD)
370 618 303
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.11
2.33
1 month
1.892.33
Current year
1.842.92
1 year
1.845.12
3 years
1.8417.14
5 years
1.8417.14
10 years
1.8417.14
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.08
Moving average 50 days
2.25
Moving average 100 days
2.31
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
61.77
RSI 14 days
56.24
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.64% | -22.18% | -54.85% | 551M | ||
| +3.83% | +4.26% | +2.75% | +43.98% | 4.14B | ||
| -0.21% | +3.28% | +7.65% | +32.57% | 1.23B | ||
| -0.62% | -0.27% | +5.49% | +19.27% | 993M | ||
| -.--% | -.--% | -.--% | +52.17% | 632M | ||
| 0.00% | +2.84% | +1.33% | +1.60% | 571M | ||
| -0.35% | +1.06% | -39.79% | -76.63% | 495M | ||
| -1.50% | -3.52% | -21.67% | -24.02% | 451M | ||
| -1.75% | -2.60% | -24.78% | -28.30% | 376M | ||
| -0.75% | -8.11% | -12.49% | +9.63% | 361M | ||
| +0.87% | +2.66% | +14.46% | +49.43% | 360M | ||
| +0.93% | -0.91% | -10.66% | -16.15% | 245M | ||
| -2.13% | -5.31% | -33.12% | -20.94% | 236M | ||
| -0.97% | +0.99% | +31.90% | +63.46% | 229M | ||
| -1.08% | -1.08% | -22.36% | -22.69% | 217M | ||
| +0.06% | +0.67% | -5.63% | -19.90% | 162M | ||
| Average | -0.12% | -0.60% | -8.07% | +0.54% | ||
| Weighted average by Cap. | +1.22% | +1.43% | -2.86% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c698a28a328f1c1baa1ff2.FvaeO-iwRLQ6gnLBznuu5M6cUjMVn1WlETzlO9Z0U6U.Z6_JQ6LgJ8x2ygKGjEPpnf6xHlpC8QrTKXK1Q48kNOZAmqdKsfs0w2vYKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:05 am | 2.28 | 2,500 | 3,393,000 |
| 01:01:02 am | 2.29 | 500 | 3,390,500 |
| 01:00:01 am | 2.29 | 22,500 | 3,390,000 |
| 01:00:01 am | 2.29 | 3,000 | 3,367,500 |
| 01:00:01 am | 2.29 | 4,500 | 3,364,500 |
| 01:00:00 am | 2.29 | 500 | 3,360,000 |
| 11:59:52 pm | 2.29 | 500 | 3,359,500 |
| 11:59:12 pm | 2.28 | 500 | 3,359,000 |
| 11:59:02 pm | 2.28 | 500 | 3,358,500 |
| 11:58:52 pm | 2.28 | 500 | 3,358,000 |
Monthly variations
Annual change
| 2024 | -23.55% | ||
| 2023 | -49.48% | ||
| 2022 | -44.44% | ||
| 2021 | -18.56% | ||
| 2020 | +80.56% | ||
| 2019 | +49.16% | ||
| 2018 | -47.05% | ||
| 2017 | +130.51% | ||
| 2016 | -33.33% | ||
| 2015 | +14.71% | ||
| 2014 | -26.83% | ||
| 2013 | -15.41% | ||
| 2012 | +24.47% |
- Stock Market
- Equities
- 3669 Stock
- Quotes China Yongda Automobiles Services Holdings Limited