CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.47 CNY | -1.24% |
|
-0.04% | +9.13% |
| Apr. 29 | China Yangtze Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 25.48 ¥ | 25.79 ¥ | 25.47 ¥ |
| Volume | 77 653 000 | 88 274 250 | 110 588 900 |
| Change | +∞% | +1.22% | -1.24% |
| Opening | 25.57 | 25.40 | 25.79 |
| High | 25.66 | 26.02 | 25.79 |
| Low | 25.30 | 25.36 | 25.43 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.04% | ||
| Current month | -1.24% | ||
| 1 month | +4.21% | ||
| 3 months | +3.03% | ||
| 6 months | +14.52% | ||
| Current year | +9.13% | ||
| 1 year | +15.25% | ||
| 3 years | +28.05% | ||
| 5 years | +50.62% | ||
| 10 years | +346.06% |
Volumes
marketsDaily volume
110 588 900
Avg. Volume 20 sessions
73 614 305
Avg. Volume 20 sessions CNY
1 874 956 348.35
Avg. Volume 20 sessions USD
259 778 951.98
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
624 105 390 806
Capitalization (USD)
86 471 050 107
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 815 646 224
Number of employees
7 683
Sales / Employee (CNY)
10 160 354
Sales / Employee (USD)
1 407 737
Free-Float
34.08 %
Free-Float capitalization (CNY)
212 712 682 439
Free-Float capitalization (USD)
29 471 767 577
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.43
25.79
1 month
24.3926.19
Current year
22.8826.30
1 year
21.1426.30
3 years
18.1926.30
5 years
16.0126.30
10 years
5.6726.30
Indicators
Moving average 5 days
25.60
Moving average 20 days
25.57
Moving average 50 days
25.32
Moving average 100 days
24.42
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
45.63
RSI 14 days
49.94
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.04% | +9.13% | +15.25% | 86.47B | ||
| +0.35% | +4.75% | -8.09% | +15.80% | 17.61B | ||
| -4.57% | +0.94% | +50.31% | +112.94% | 12.24B | ||
| -0.60% | +1.28% | +10.12% | +11.90% | 11.26B | ||
| -0.82% | +2.54% | +9.21% | +13.08% | 9.41B | ||
| +3.33% | +5.50% | +17.69% | +15.81% | 7.13B | ||
| -0.08% | +2.87% | -2.27% | +0.08% | 5.4B | ||
| +1.41% | +0.50% | +2.43% | -25.07% | 4.48B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.88B | ||
| +3.90% | +2.90% | -0.93% | -18.38% | 1.98B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| +1.12% | +1.28% | +13.82% | +21.92% | 1.41B | ||
| 0.00% | +0.52% | 0.00% | -8.27% | 1.42B | ||
| -0.44% | +0.56% | +8.74% | -20.71% | 911M | ||
| -0.94% | -3.43% | -1.63% | -14.92% | 794M | ||
| +0.59% | -0.08% | - | - | 683M | ||
| Average | +0.17% | +2.26% | +7.23% | +7.96% | ||
| Weighted average by Cap. | -0.78% | +1.17% | +9.70% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.