CHINA XLX FERTILISER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 HKD | +1.72% |
|
+6.14% | +18.91% |
| Mar. 13 | Migao Group Launches Up to HK$968 Million Hong Kong IPO | MT |
| Mar. 11 | China XLX Fertiliser's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.99 $ | 4.06 $ | 4.08 $ | 4.15 $ | 4.15 $ |
| Volume | 2 534 000 | 1 900 000 | 2 535 000 | 2 399 000 | 2 399 000 |
| Change | +3.10% | +1.75% | +0.49% | +1.72% | +1.72% |
| Opening | 3.95 | 4.02 | 4.12 | 4.10 | 4.1 |
| High | 4.06 | 4.06 | 4.23 | 4.17 | 4.17 |
| Low | 3.93 | 3.95 | 4.06 | 4.05 | 4.05 |
Performance
| 1 day | +1.72% | ||
| 1 week | +6.14% | ||
| Current month | +15.92% | ||
| 1 month | +15.28% | ||
| 3 months | +39.26% | ||
| 6 months | +20.99% | ||
| Current year | +18.91% | ||
| 1 year | -6.53% | ||
| 3 years | +14.33% | ||
| 5 years | +60.85% | ||
| 10 years | +70.78% |
Volumes
marketsDaily volume
2 399 000
Estimated daily volume
2 399 000
Avg. Volume 20 sessions
2 210 154
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
9 172 139.10
Avg. Volume 20 sessions USD
1 175 565.55
Record volume 1
100 914 000
Record volume 2
33 997 000
Record volume 3
30 486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 267 886 680
Capitalization (USD)
729 333 643
Net sales (CNY)
23 475 338 000
Net sales (USD)
3 250 137 071
Number of employees
10 390
Sales / Employee (CNY)
2 259 417
Sales / Employee (USD)
312 814
Free-Float
44.05 %
Free-Float capitalization (HKD)
2 027 702 957
Free-Float capitalization (USD)
280 733 447
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.93
4.23
1 month
3.494.23
Current year
2.864.23
1 year
2.864.48
3 years
2.868.62
5 years
1.758.62
10 years
1.758.62
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.69
Moving average 50 days
3.64
Moving average 100 days
3.46
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
72.62
RSI 14 days
67.84
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +6.14% | +18.91% | -6.53% | 729M | ||
| +3.09% | +1.61% | -17.95% | -12.77% | 14.39B | ||
| -1.94% | +2.45% | -4.70% | +18.16% | 14.13B | ||
| +1.98% | -0.66% | +13.04% | -11.88% | 13.15B | ||
| -0.39% | +4.08% | -14.27% | -13.06% | 9.89B | ||
| +1.38% | +1.76% | -10.58% | -23.46% | 7.69B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.42B | ||
| +0.39% | -6.14% | -12.46% | -20.25% | 5.85B | ||
| +0.92% | +6.48% | +0.68% | +30.98% | 4.4B | ||
| +1.23% | +1.96% | -24.58% | -14.44% | 2.49B | ||
| +2.60% | +6.91% | +14.14% | +15.76% | 2.25B | ||
| -0.62% | -0.93% | -5.33% | +7.02% | 1.96B | ||
| +0.27% | +4.64% | +8.45% | +36.85% | 1.94B | ||
| +5.32% | +3.06% | +2.99% | -32.97% | 1.56B | ||
| +2.01% | -1.48% | +4.73% | -14.12% | 1.41B | ||
| +0.13% | +0.25% | +11.89% | +1.14% | 1.38B | ||
| Average | +1.11% | +1.37% | -0.94% | -2.47% | ||
| Weighted average by Cap. | +0.82% | +1.34% | -4.72% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841ee.ZOkphi7rrPEkPfoI7XcCRupRKrEafwGgcZJg_TgTwtI.D5tbw2yxx7wVdoJKhi1TI4YVE_8qJ2rDNesSlwB4gZcdo2zAbaPPmk5fwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 4.15 | 99,000 | 2,389,000 |
| 03:59:58 am | 4.15 | 3,000 | 2,290,000 |
| 03:59:55 am | 4.13 | 4,000 | 2,287,000 |
| 03:59:55 am | 4.13 | 1,000 | 2,283,000 |
| 03:59:52 am | 4.15 | 1,000 | 2,282,000 |
| 03:59:52 am | 4.14 | 2,000 | 2,281,000 |
| 03:59:49 am | 4.15 | 1,000 | 2,279,000 |
| 03:59:49 am | 4.14 | 1,000 | 2,278,000 |
| 03:59:49 am | 4.14 | 1,000 | 2,277,000 |
| 03:59:40 am | 4.14 | 1,000 | 2,276,000 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | -14.04% | ||
| 2022 | -23.83% | ||
| 2021 | +113.20% | ||
| 2020 | +4.17% | ||
| 2019 | -6.25% | ||
| 2018 | -23.58% | ||
| 2017 | +35.63% | ||
| 2016 | -21.09% | ||
| 2015 | +43.58% | ||
| 2014 | -6.44% | ||
| 2013 | +15.92% | ||
| 2012 | +1.01% | ||
| 2011 | -41.64% | ||
| 2010 | +3.33% | ||
| 2009 | -36.54% |
- Stock Market
- Equities
- 1866 Stock
- Quotes China XLX Fertiliser Ltd.