CHINA XINHUA EDUCATION GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | +2.74% |
|
-3.85% | +38.89% |
| May. 01 | China Xinhua Education Posts 30% Profit Growth in 2023 | MT |
| Mar. 28 | China Xinhua Education Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 09 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.77 $ | 0.73 $ | 0.75 $ |
| Volume | 1 082 000 | 154 000 | 148 000 | 2 429 000 | 255 000 |
| Change | -1.28% | 0.00% | 0.00% | -5.19% | +2.74% |
| Opening | 0.77 | 0.77 | 0.77 | 0.78 | 0.74 |
| High | 0.78 | 0.77 | 0.77 | 0.83 | 0.75 |
| Low | 0.76 | 0.75 | 0.76 | 0.73 | 0.72 |
Performance
| 1 day | +2.74% | ||
| 1 week | -3.85% | ||
| Current month | -2.60% | ||
| 1 month | +5.63% | ||
| 3 months | +7.14% | ||
| 6 months | +41.51% | ||
| Current year | +38.89% | ||
| 3 years | -66.37% | ||
| 5 years | -69.51% |
Volumes
marketsDaily volume
255 000
Estimated daily volume
255 000
Avg. Volume 20 sessions
743 571
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
557 678.25
Avg. Volume 20 sessions USD
71 368.32
Record volume 1
162 807 200
Record volume 2
39 757 000
Record volume 3
35 451 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 087 675 385
Capitalization (USD)
150 163 376
Net sales (CNY)
642 660 000
Net sales (USD)
88 724 997
Number of employees
2 504
Sales / Employee (CNY)
256 653
Sales / Employee (USD)
35 433
Free-Float
28.2 %
Free-Float capitalization (HKD)
306 731 028
Free-Float capitalization (USD)
42 346 979
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.72
0.83
1 month
0.700.83
Current year
0.490.83
1 year
0.490.85
3 years
0.492.28
5 years
0.493.07
10 years
0.494.47
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.72
Moving average 100 days
0.65
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
28.02
RSI 14 days
41.59
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -3.85% | +38.89% | 0.00% | 150M | ||
| -5.65% | -5.55% | -44.92% | -45.06% | 291M | ||
| -0.07% | +8.04% | +18.47% | +18.98% | 285M | ||
| -1.03% | -1.03% | -12.73% | -50.52% | 224M | ||
| -5.79% | -6.72% | -35.21% | -29.29% | 139M | ||
| +17.27% | +11.21% | +51.76% | +67.53% | 81.88M | ||
| Average | +1.24% | +1.30% | +2.71% | -6.39% | ||
| Weighted average by Cap. | -0.75% | +0.17% | -4.68% | -14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8275f2c3e34cade269906d24e1fe0a.faau3Y0xVvfzTNvdBpWC1s1QTUx9dLPh-_2Mjl88H80.H__8h-JgJ4eVHbiMbP_OsINlAQktI-Sql7Prwy1Le4461sik73ABtYsAsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 am | 0.75 | 1,000 | 255,000 |
| 03:58:19 am | 0.75 | 3,000 | 254,000 |
| 03:53:14 am | 0.74 | 2,000 | 251,000 |
| 03:53:14 am | 0.74 | 3,000 | 249,000 |
| 03:51:36 am | 0.73 | 86,000 | 246,000 |
| 03:51:36 am | 0.73 | 14,000 | 160,000 |
| 03:46:51 am | 0.73 | 1,000 | 146,000 |
| 03:39:25 am | 0.73 | 1,000 | 145,000 |
| 03:39:25 am | 0.73 | 1,000 | 144,000 |
Monthly variations
Annual change
| 2024 | +35.19% | ||
| 2023 | -51.35% | ||
| 2022 | -31.06% | ||
| 2021 | -37.60% | ||
| 2020 | -3.73% | ||
| 2019 | +38.86% | ||
| 2018 | -40.80% |
- Stock Market
- Equities
- 2779 Stock
- Quotes China Xinhua Education Group Limited
