CHINA XD ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +4.74% |
|
+6.36% | +52.54% |
| May. 09 | China XD Electric Wins State Grid Procurement Tender for 1.4 Billion Yuan | MT |
| Apr. 29 | China XD Electric Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.18 ¥ | 7.19 ¥ | 7.3 ¥ | 7.18 ¥ | 7.52 ¥ |
| Volume | 248 523 800 | 211 554 500 | 255 112 400 | 224 552 000 | 377 981 500 |
| Change | +∞% | +0.14% | +1.53% | -1.64% | +4.74% |
| Opening | 7.10 | 7.12 | 7.19 | 7.30 | 7.18 |
| High | 7.21 | 7.30 | 7.33 | 7.37 | 7.59 |
| Low | 7.06 | 7.12 | 7.15 | 7.08 | 7.13 |
Performance
| 1 day | +4.74% | ||
| 1 week | +6.36% | ||
| Current month | +6.36% | ||
| 1 month | +13.42% | ||
| 3 months | +43.24% | ||
| 6 months | +63.83% | ||
| Current year | +52.54% | ||
| 1 year | +32.86% | ||
| 3 years | +80.34% | ||
| 5 years | +96.86% | ||
| 10 years | +115.47% |
Volumes
marketsDaily volume
377 981 500
Avg. Volume 20 sessions
335 964 333
Avg. Volume 20 sessions CNY
2 526 451 784.16
Avg. Volume 20 sessions USD
349 256 694.64
Record volume 1
497 006 600
Record volume 2
487 632 400
Record volume 3
468 283 100
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (CNY)
38 590 894 416
Capitalization (USD)
5 334 805 244
Net sales (CNY)
20 847 910 810
Net sales (USD)
2 882 015 190
Number of employees
9 312
Sales / Employee (CNY)
2 238 822
Sales / Employee (USD)
309 495
Free-Float
32.28 %
Free-Float capitalization (CNY)
12 455 293 565
Free-Float capitalization (USD)
1 721 819 782
Average Daily Capital Traded
6.55%
Highs and lows
1 week
7.08
7.59
1 month
6.368.47
Current year
4.458.47
1 year
4.388.47
3 years
3.698.47
5 years
3.038.47
10 years
3.0314.39
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.29
Moving average 50 days
6.20
Moving average 100 days
5.58
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-17.55%
Price spread / (MMA100)
-25.80%
STIM
RSI 9 days
62.22
RSI 14 days
63.63
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| +0.61% | +5.31% | +27.10% | +45.43% | 96.15B | ||
| +7.33% | +11.67% | +64.49% | +78.23% | 26.3B | ||
| +11.16% | +15.00% | +70.81% | +107.24% | 18.22B | ||
| +0.99% | +6.85% | +28.91% | +85.45% | 10.6B | ||
| -0.60% | +11.41% | +1.84% | -21.70% | 8.4B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| +5.96% | +12.87% | +43.50% | -5.33% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +686.21% | 6.42B | ||
| -3.24% | +0.89% | +139.24% | +142.31% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| -0.10% | +4.37% | +37.79% | +31.35% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +21.10% | 3.58B | ||
| +4.95% | -5.95% | +107.13% | +396.36% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +2.19% | +3.94% | +57.61% | +113.88% | ||
| Weighted average by Cap. | +2.46% | +4.84% | +43.99% | +77.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.54% | ||
| 2023 | +6.94% | ||
| 2022 | -16.94% | ||
| 2021 | +20.39% | ||
| 2020 | +26.65% | ||
| 2019 | +8.33% | ||
| 2018 | -23.11% | ||
| 2017 | -21.68% | ||
| 2016 | -18.06% | ||
| 2015 | -12.36% | ||
| 2014 | +137.61% | ||
| 2013 | -6.03% | ||
| 2012 | -5.95% | ||
| 2011 | -53.16% | ||
| 2010 | +1.41% |
- Stock Market
- Equities
- 601179 Stock
- Quotes China XD Electric Co., Ltd