Quotes China Wuyi Co., Ltd.

Equities

000797

CNE000000SD2

Real Estate Development & Operations

End-of-day quote Shenzhen S.E. 06:00:00 2024-05-19 pm EDT 5-day change 1st Jan Change
2.93 CNY -5.48% Intraday chart for China Wuyi Co., Ltd. +8.52% -2.01%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 2.71 ¥ 2.76 ¥ 2.87 ¥ 3.1 ¥ 2.93 ¥
Volume 36 562 650 60 813 140 87 686 660 131 506 500 97 834 160
Change +0.37% +1.85% +3.99% +8.01% -5.48%
Opening 2.68 2.70 2.75 2.89 3.00
High 2.74 2.83 2.92 3.15 3.01
Low 2.66 2.69 2.75 2.83 2.91

Performance

1 day-5.48%
1 week+8.52%
Current month+8.52%
1 month+25.21%
3 months+17.20%
6 months-8.15%
Current year-2.01%
1 year-0.68%
3 years-9.01%
5 years-28.54%
10 years+35.63%

Volumes

markets
Daily volume
97 834 160
Avg. Volume 20 sessions
64 114 688
Avg. Volume 20 sessions CNY
187 856 035.84
Avg. Volume 20 sessions USD
25 958 510.60
Record volume 1
474 314 800
Record volume 2
380 003 800
Record volume 3
323 983 800
Capital turnover ratio
0.04
Float rotation
0.09

Basic data

Capitalization (CNY)
4 603 887 714
Capitalization (USD)
636 179 016
Net sales (CNY)
9 486 802 815
Net sales (USD)
1 310 914 873
Number of employees
6 475
Sales / Employee (CNY)
1 465 143
Sales / Employee (USD)
202 458
Free-Float
43.5 %
Free-Float capitalization (CNY)
2 002 764 172
Free-Float capitalization (USD)
276 747 962
Average Daily Capital Traded
4.08%

Highs and lows

1 week
2.69
Extreme 2.69
3.15
1 month
2.31
Extreme 2.31
3.15
Current year
2.17
Extreme 2.17
3.22
1 year
2.17
Extreme 2.17
4.02
3 years
2.17
Extreme 2.17
5.70
5 years
2.17
Extreme 2.17
5.70
10 years
2.07
Extreme 2.0737
15.09

Indicators

Moving average 5 days
2.87
Moving average 20 days
2.62
Moving average 50 days
2.61
Moving average 100 days
2.72
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
64.66
RSI 14 days
63.19

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.48%+8.52%-2.01%-0.68% 636M
-0.76%+5.52%+16.07%+0.78% 29.95B
-1.05%+3.02%-5.03%-23.03% 28.43B
-1.41%-0.34%+27.44%+61.16% 26.75B
+0.80%+2.00%+17.82%+78.99% 25.3B
-0.98%+7.14%+17.73%-9.40% 22.93B
-2.35%-4.82%+38.78%+63.18% 22.41B
-1.07%+16.14%+11.92%-18.23% 18.17B
+2.20%-1.00%-0.38%+32.61% 18.62B
-1.65%+7.83%+11.64%-1.29% 16.92B
-1.93%+0.85%-9.44%-21.20% 16.3B
-2.44%-4.94%+21.10%+56.33% 15.81B
0.00%+8.96%-11.25%-14.24% 14.53B
+2.45%+5.63%+20.16%+155.73% 14.42B
-5.35%+12.40%+13.22%-16.16% 13.51B
+1.33%+22.51%+21.92%-14.29% 13.05B
Average-1.09%+5.31%+11.86%+20.64%
Weighted average by Cap.-0.81%+4.46%+13.35%+22.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China Wuyi Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.01%
2023-17.63%
2022+39.08%
2021-17.67%
2020-9.17%
2019-7.96%
2018-46.13%
2017+25.70%
2016-21.80%
2015+106.85%
2014+43.05%
2013+48.62%
2012+31.95%
2011-36.78%
2010-22.81%
2009+141.28%
2008-73.61%
2007+210.53%
2006+44.04%
2005-8.88%
2004-25.49%
2003-30.61%
2002-27.32%
2001-27.44%
2000+49.66%
1999-3.25%
1998-38.32%
1997+21.76%
  1. Stock Market
  2. Equities
  3. 000797 Stock
  4. Quotes China Wuyi Co., Ltd.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW