End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.93 CNY | -5.48% | +8.52% | -2.01% |
Apr. 29 | China Wuyi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 15 | China Wuyi Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 2.71 ¥ | 2.76 ¥ | 2.87 ¥ | 3.1 ¥ | 2.93 ¥ |
Volume | 36 562 650 | 60 813 140 | 87 686 660 | 131 506 500 | 97 834 160 |
Change | +0.37% | +1.85% | +3.99% | +8.01% | -5.48% |
Opening | 2.68 | 2.70 | 2.75 | 2.89 | 3.00 |
High | 2.74 | 2.83 | 2.92 | 3.15 | 3.01 |
Low | 2.66 | 2.69 | 2.75 | 2.83 | 2.91 |
Performance
1 day | -5.48% | ||
1 week | +8.52% | ||
Current month | +8.52% | ||
1 month | +25.21% | ||
3 months | +17.20% | ||
6 months | -8.15% | ||
Current year | -2.01% | ||
1 year | -0.68% | ||
3 years | -9.01% | ||
5 years | -28.54% | ||
10 years | +35.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.48% | +8.52% | -2.01% | -0.68% | 636M | ||
-0.76% | +5.52% | +16.07% | +0.78% | 29.95B | ||
-1.05% | +3.02% | -5.03% | -23.03% | 28.43B | ||
-1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
+0.80% | +2.00% | +17.82% | +78.99% | 25.3B | ||
-0.98% | +7.14% | +17.73% | -9.40% | 22.93B | ||
-2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
+2.20% | -1.00% | -0.38% | +32.61% | 18.62B | ||
-1.65% | +7.83% | +11.64% | -1.29% | 16.92B | ||
-1.93% | +0.85% | -9.44% | -21.20% | 16.3B | ||
-2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
+2.45% | +5.63% | +20.16% | +155.73% | 14.42B | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
+1.33% | +22.51% | +21.92% | -14.29% | 13.05B | ||
Average | -1.09% | +5.31% | +11.86% | +20.64% | ||
Weighted average by Cap. | -0.81% | +4.46% | +13.35% | +22.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.01% | ||
2023 | -17.63% | ||
2022 | +39.08% | ||
2021 | -17.67% | ||
2020 | -9.17% | ||
2019 | -7.96% | ||
2018 | -46.13% | ||
2017 | +25.70% | ||
2016 | -21.80% | ||
2015 | +106.85% | ||
2014 | +43.05% | ||
2013 | +48.62% | ||
2012 | +31.95% | ||
2011 | -36.78% | ||
2010 | -22.81% | ||
2009 | +141.28% | ||
2008 | -73.61% | ||
2007 | +210.53% | ||
2006 | +44.04% | ||
2005 | -8.88% | ||
2004 | -25.49% | ||
2003 | -30.61% | ||
2002 | -27.32% | ||
2001 | -27.44% | ||
2000 | +49.66% | ||
1999 | -3.25% | ||
1998 | -38.32% | ||
1997 | +21.76% |
- Stock Market
- Equities
- 000797 Stock
- Quotes China Wuyi Co., Ltd.