CHINA WOOD INTERNATIONAL HOLDING CO., LIMITED Quotes China Wood International Holding Co., Limited
Equities
1822
KYG2162J1013
Forest & Wood Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 HKD | -5.88% |
|
-2.04% | +33.33% |
| May. 29 | China Wood Shareholers to Hold June 14 Vote on Share Consolidation; Shares Rise 8% | MT |
| Apr. 04 | China Wood International Swings to Profit in 2023 as Revenue Surges 122% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.052 $ | 0.051 $ | 0.048 $ |
| Volume | 420 000 | 610 500 | 660 250 | 361 650 | 90 000 |
| Change | 0.00% | 0.00% | +6.12% | -1.92% | -5.88% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.052 |
| High | 0.05 | 0.06 | 0.05 | 0.05 | 0.052 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | -5.88% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -30.43% | ||
| 3 months | +41.18% | ||
| 6 months | +45.45% | ||
| Current year | +33.33% | ||
| 1 year | -27.27% | ||
| 3 years | -12.73% | ||
| 5 years | -92.00% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
147 821
Avg. Volume 20 sessions
2 468 827
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
118 503.70
Avg. Volume 20 sessions USD
15 173.92
Record volume 1
119 925 000
Record volume 2
79 694 250
Record volume 3
58 950 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
174 775 253
Capitalization (USD)
22 379 272
Net sales (HKD)
323 411 000
Net sales (USD)
41 411 485
Number of employees
49
Sales / Employee (HKD)
6 600 224
Sales / Employee (USD)
845 132
Free-Float
25.4 %
Free-Float capitalization (HKD)
44 392 708
Free-Float capitalization (USD)
5 684 309
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.020.22
1 year
0.020.22
3 years
0.020.22
5 years
0.021.34
10 years
0.0214.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+23.96%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
48.37
RSI 14 days
47.46
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -2.04% | +33.33% | -27.27% | 22.38M | ||
| 0.00% | 0.00% | +2.08% | -5.41% | 312M | ||
| Average | -2.94% | +1.00% | +17.71% | -16.34% | ||
| Weighted average by Cap. | -0.39% | +0.13% | +4.17% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106fd6d11b394f675f08974.Nktmp_UG6QWeXIMnpDYuiiuZRonwEMwL_WRr6QeIZLw.VTEhkoZFuUPrJvJi1wZp2UXbDdOlZZ48kQ4gvEvZL49eJh-KnUzaYsYJ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:39 pm | 0.048 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -44.62% | ||
| 2021 | -52.21% | ||
| 2020 | -47.69% | ||
| 2019 | -88.18% | ||
| 2018 | -62.71% | ||
| 2017 | -15.71% | ||
| 2016 | +45.83% | ||
| 2015 | -23.81% | ||
| 2014 | +231.58% | ||
| 2013 | -45.71% | ||
| 2012 | -40.68% | ||
| 2011 | -29.76% | ||
| 2010 | -48.15% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- 1822 Stock
- Quotes China Wood International Holding Co., Limited
