CHINA WATER AFFAIRS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 HKD | -1.74% |
|
+0.71% | +31.93% |
| Mar. 08 | China Water Affairs Group Limited Announces Resignation of Zhao Hai Hu as Non-Executive Director | CI |
| 2023 | Kangda International's Shareholders to Vote on 145 Million Yuan Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.7 $ | 5.65 $ | 5.82 $ | 5.76 $ | 5.66 $ |
| Volume | 4 020 000 | 4 260 000 | 4 762 000 | 3 812 000 | 1 038 000 |
| Change | +1.42% | -0.88% | +3.01% | -1.03% | -1.74% |
| Opening | 5.62 | 5.69 | 5.70 | 5.83 | 5.76 |
| High | 5.70 | 5.81 | 5.90 | 5.83 | 5.76 |
| Low | 5.52 | 5.65 | 5.68 | 5.61 | 5.62 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.71% | ||
| Current month | +0.18% | ||
| 1 month | +11.64% | ||
| 3 months | +13.88% | ||
| 6 months | +35.08% | ||
| Current year | +31.93% | ||
| 1 year | -4.55% | ||
| 3 years | -5.35% | ||
| 5 years | -25.13% | ||
| 10 years | +124.60% |
Volumes
marketsDaily volume
1 038 000
Estimated daily volume
8 910 198
Avg. Volume 20 sessions
5 448 954
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
30 841 079.64
Avg. Volume 20 sessions USD
3 949 662.86
Record volume 1
202 998 700
Record volume 2
142 054 000
Record volume 3
135 424 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 486 284 527
Capitalization (USD)
1 214 861 028
Net sales (HKD)
14 194 953 000
Net sales (USD)
1 817 876 656
Number of employees
11 600
Sales / Employee (HKD)
1 223 703
Sales / Employee (USD)
156 714
Free-Float
47.12 %
Free-Float capitalization (HKD)
4 470 076 871
Free-Float capitalization (USD)
572 460 395
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.52
5.90
1 month
4.936.08
Current year
3.886.08
1 year
3.766.79
3 years
3.7611.56
5 years
3.7611.56
10 years
2.4611.56
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.56
Moving average 50 days
5.14
Moving average 100 days
4.84
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
52.92
RSI 14 days
55.94
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.71% | +31.93% | -4.55% | 1.21B | ||
| +1.57% | +5.21% | +0.63% | -8.90% | 25.48B | ||
| +0.66% | -0.44% | -19.72% | -35.41% | 3.77B | ||
| -1.11% | +5.51% | +54.02% | +31.37% | 3.42B | ||
| -.--% | -.--% | -.--% | -.--% | 2.08B | ||
| +1.22% | +0.98% | -16.13% | -28.38% | 1.75B | ||
| +7.46% | +0.18% | -4.58% | +34.13% | 1.57B | ||
| +0.99% | +0.49% | -0.44% | +1.04% | 1.46B | ||
| -3.16% | -2.80% | +40.05% | +46.18% | 1.35B | ||
| +0.58% | -3.95% | -8.51% | -19.41% | 1.18B | ||
| -1.65% | +0.56% | -2.19% | +5.29% | 990M | ||
| +0.47% | +5.34% | -17.91% | -34.72% | 956M | ||
| -1.52% | -2.17% | -3.94% | -9.30% | 689M | ||
| +0.08% | -3.73% | +2.38% | -16.35% | 628M | ||
| +0.51% | +2.26% | -3.94% | -13.92% | 529M | ||
| -1.38% | +5.42% | -14.23% | -4.89% | 483M | ||
| Average | -0.96% | -0.19% | +2.34% | -3.61% | ||
| Weighted average by Cap. | +0.16% | +2.47% | +3.03% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50e983747abc2903367ec8e.d5F5c6aXxxhUgFx7V5ovfx5-xH29a7ZMCR9Szk69FZc.M94fH_HE_k479z4-NKxpNV0o9SfbAI8jMSsfviP-YfpH1gEn9d2eWWHkCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:06 pm | 5.66 | 2,000 | 904,000 |
| 10:15:06 pm | 5.66 | 6,000 | 902,000 |
| 10:15:06 pm | 5.66 | 2,000 | 896,000 |
| 10:15:00 pm | 5.65 | 6,000 | 894,000 |
| 10:15:00 pm | 5.65 | 6,000 | 888,000 |
| 10:15:00 pm | 5.65 | 6,000 | 882,000 |
| 10:15:00 pm | 5.65 | 2,000 | 876,000 |
| 10:15:00 pm | 5.65 | 10,000 | 874,000 |
| 10:15:00 pm | 5.65 | 6,000 | 864,000 |
| 10:08:14 pm | 5.66 | 2,000 | 858,000 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | -33.49% | ||
| 2022 | -42.31% | ||
| 2021 | +84.49% | ||
| 2020 | +3.95% | ||
| 2019 | -30.43% | ||
| 2018 | +18.53% | ||
| 2017 | +39.45% | ||
| 2016 | +36.29% | ||
| 2015 | +5.68% | ||
| 2014 | +22.65% | ||
| 2013 | +20.08% | ||
| 2012 | +10.65% | ||
| 2011 | -30.10% | ||
| 2010 | 0.00% | ||
| 2009 | +225.26% | ||
| 2008 | -80.21% | ||
| 2007 | +61.62% | ||
| 2006 | +661.54% | ||
| 2005 | +5.41% | ||
| 2004 | +23.33% | ||
| 2003 | -11.75% | ||
| 2002 | -40.80% | ||
| 2001 | -78.03% | ||
| 2000 | -76.89% | ||
| 1999 | +16.81% |
- Stock Market
- Equities
- 855 Stock
- Quotes China Water Affairs Group Limited
