CHINA WANTIAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 HKD | +5.49% |
|
+3.23% | -15.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.93 $ | 0.91 $ | 0.91 $ | 0.96 $ | 0.96 $ |
| Volume | 1 000 000 | 1 730 000 | 2 350 000 | 5 938 000 | 5 938 000 |
| Change | +1.09% | -2.15% | 0.00% | +5.49% | +5.49% |
| Opening | 0.93 | 0.93 | 0.89 | 0.90 | 0.9 |
| High | 0.94 | 0.95 | 0.91 | 0.96 | 0.96 |
| Low | 0.91 | 0.89 | 0.87 | 0.90 | 0.9 |
Performance
| 1 day | +5.49% | ||
| 1 week | +3.23% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -30.43% | ||
| Current year | -15.79% | ||
| 1 year | +125.88% | ||
| 3 years | +540.00% | ||
| 5 years | +276.47% |
Volumes
marketsDaily volume
5 938 000
Estimated daily volume
5 938 000
Avg. Volume 20 sessions
3 252 857
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
3 122 742.72
Avg. Volume 20 sessions USD
399 904.68
Record volume 1
213 700 000
Record volume 2
98 100 000
Record volume 3
92 720 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 740 577 853
Capitalization (USD)
222 901 881
Net sales (HKD)
258 811 935
Net sales (USD)
33 143 974
Number of employees
281
Sales / Employee (HKD)
921 039
Sales / Employee (USD)
117 950
Free-Float
26.76 %
Free-Float capitalization (HKD)
465 863 772
Free-Float capitalization (USD)
59 659 446
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.87
0.96
1 month
0.831.15
Current year
0.831.53
1 year
0.381.53
3 years
0.121.53
5 years
0.071.53
10 years
0.074.05
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.98
Moving average 50 days
1.18
Moving average 100 days
1.22
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
35.89
RSI 14 days
36.76
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +3.23% | -15.79% | +125.88% | 223M | ||
| 0.00% | +0.35% | +7.08% | -0.52% | 2.05B | ||
| -1.61% | -3.08% | -11.64% | +23.11% | 1.75B | ||
| -0.79% | +1.12% | +3.79% | -11.31% | 1.38B | ||
| -3.44% | +13.13% | +14.52% | +314.91% | 1.21B | ||
| -2.07% | -1.64% | -12.33% | -14.27% | 1.05B | ||
| -1.52% | -3.99% | -12.89% | -24.88% | 985M | ||
| -7.76% | -1.53% | -18.11% | -42.68% | 909M | ||
| -2.42% | +2.54% | +14.75% | -31.82% | 803M | ||
| -3.23% | +2.33% | -4.63% | -17.64% | 445M | ||
| -35.56% | -.--% | -66.86% | -90.65% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.83% | -3.51% | +7.19% | -28.65% | 276M | ||
| -0.99% | -2.50% | +70.22% | +330.67% | 275M | ||
| 0.00% | -1.21% | -4.51% | +8.39% | 174M | ||
| +0.36% | -2.24% | -1.81% | -8.38% | 174M | ||
| Average | -3.14% | -3.28% | -2.07% | +35.48% | ||
| Weighted average by Cap. | -2.56% | -1.12% | -1.87% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931c8941271a3a4e231620df6f9.GqVTiU1whpitsR27ar59jvLzY_5f0JFgdzhvVqYHLnY.feYD7CU3za7g9X_zX44ztoeUII8xtcIWDmAKOOVyHCNR-gT8PRWr997hbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:32 am | 0.96 | 10,000 | 5,800,000 |
| 03:46:29 am | 0.95 | 20,000 | 5,790,000 |
| 03:43:05 am | 0.96 | 10,000 | 5,770,000 |
| 03:41:24 am | 0.94 | 10,000 | 5,760,000 |
| 03:41:24 am | 0.94 | 20,000 | 5,750,000 |
| 03:41:24 am | 0.95 | 10,000 | 5,730,000 |
| 03:41:24 am | 0.95 | 10,000 | 5,720,000 |
| 03:32:12 am | 0.96 | 20,000 | 5,710,000 |
| 03:17:31 am | 0.96 | 90,000 | 5,690,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +75.38% | ||
| 2022 | +96.97% | ||
| 2021 | +226.73% | ||
| 2020 | -44.20% | ||
| 2019 | -29.02% | ||
| 2018 | +23.19% | ||
| 2017 | +12.50% | ||
| 2016 | -94.89% |
- Stock Market
- Equities
- 1854 Stock
- Quotes China Wantian Holdings Limited
