CHINA VERED FINANCIAL HOLDING CORPORATION LIMITED Quotes China Vered Financial Holding Corporation Limited
Equities
245
HK0000268943
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 HKD | +1.52% |
|
-2.90% | +59.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.066 $ | 0.066 $ | 0.067 $ |
| Volume | 13 346 000 | 32 740 760 | 276 021 200 | 103 600 000 |
| Change | -5.88% | +3.13% | 0.00% | +1.52% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.90% | ||
| Current month | -1.47% | ||
| 1 month | -9.46% | ||
| 3 months | +21.82% | ||
| 6 months | +45.65% | ||
| Current year | +59.52% | ||
| 1 year | +19.64% | ||
| 3 years | -33.66% | ||
| 5 years | -35.58% | ||
| 10 years | -58.39% |
Volumes
marketsDaily volume
103 600 000
Estimated daily volume
103 600 000
Avg. Volume 20 sessions
221 085 844
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
14 812 751.55
Avg. Volume 20 sessions USD
1 896 802.46
Record volume 1
2 147 483 647
Record volume 2
1 446 472 000
Record volume 3
998 800 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 290 651 985
Capitalization (USD)
293 322 568
Net sales (HKD)
114 385 000
Net sales (USD)
14 647 228
Free-Float
43.49 %
Free-Float capitalization (HKD)
996 220 882
Free-Float capitalization (USD)
127 568 076
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.030.08
1 year
0.010.08
3 years
0.010.11
5 years
0.010.16
10 years
0.011.91
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
51.60
RSI 14 days
51.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -2.90% | +59.52% | +19.64% | 293M | ||
| +1.35% | +1.49% | +23.46% | +28.91% | 84.25B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 18.04B | ||
| -2.78% | -13.46% | +53.03% | +131.34% | 17.52B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.31B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.77B | ||
| +0.34% | +2.26% | +3.51% | -5.61% | 11.52B | ||
| +0.98% | +4.23% | +6.03% | +17.40% | 10.75B | ||
| 0.00% | +1.38% | -1.78% | -3.78% | 9.81B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.67B | ||
| -1.69% | +1.84% | -1.95% | +8.02% | 8.11B | ||
| +0.13% | +0.29% | -3.45% | -3.06% | 7.57B | ||
| -0.65% | -5.30% | +46.01% | +70.10% | 7.54B | ||
| +0.14% | +0.29% | -2.66% | -10.77% | 6.87B | ||
| -1.04% | -5.11% | +56.74% | +121.07% | 6.23B | ||
| 0.00% | -2.59% | -40.88% | -40.88% | 5.73B | ||
| Average | +0.12% | -1.02% | +15.50% | +29.15% | ||
| Weighted average by Cap. | +0.49% | -0.29% | +17.55% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8e039594de4f55f89f2e23a.OFT2iwgx84qIgYYxQ5_DsMLkLWJ-rAoMZ16KhNYcquM.ZyWbyEMGhfPx9_BCM_H6yqaPRlE4w0ttNmjVtqRO0q4JIJvbOAGJ-t3uyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.067 | 120,000 | 103,560,000 |
| 03:59:59 am | 0.068 | 100,000 | 103,440,000 |
| 03:58:29 am | 0.068 | 10,000 | 103,340,000 |
| 03:58:24 am | 0.068 | 380,000 | 103,330,000 |
| 03:58:24 am | 0.068 | 10,000 | 102,950,000 |
| 03:57:18 am | 0.069 | 60,000 | 102,940,000 |
| 03:43:13 am | 0.068 | 10,000 | 102,880,000 |
| 03:42:46 am | 0.069 | 80,000 | 102,870,000 |
| 03:41:16 am | 0.068 | 10,000 | 102,790,000 |
| 03:40:37 am | 0.069 | 380,000 | 102,780,000 |
Monthly variations
Annual change
| 2024 | +59.52% | ||
| 2023 | -26.32% | ||
| 2022 | -14.93% | ||
| 2021 | -4.29% | ||
| 2020 | -30.00% | ||
| 2019 | -51.69% | ||
| 2018 | -39.12% | ||
| 2017 | -57.50% | ||
| 2016 | -15.79% | ||
| 2015 | +245.45% | ||
| 2014 | +177.78% | ||
| 2013 | +26.92% | ||
| 2012 | -44.29% | ||
| 2011 | -78.79% | ||
| 2010 | -38.60% | ||
| 2009 | +451.28% | ||
| 2008 | -85.56% | ||
| 2007 | +68.75% | ||
| 2006 | +33.33% | ||
| 2005 | -10.45% | ||
| 2004 | +67.50% | ||
| 2003 | +14.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | -60.49% | ||
| 1998 | -44.14% | ||
| 1997 | +141.67% | ||
| 1996 | +61.29% | ||
| 1995 | -19.13% | ||
| 1994 | -44.24% | ||
| 1993 | +87.50% | ||
| 1992 | +22.22% |
- Stock Market
- Equities
- 245 Stock
- Quotes China Vered Financial Holding Corporation Limited
