CHINA VANKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | -4.26% |
|
-2.83% | -31.17% |
| 10:50am | China Vanke To Sell Office Building in Shenzhen | MT |
| May. 08 | China Vanke to auction Shenzhen land plot with loss-making reserve price | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.56 ¥ | 7.41 ¥ | 7.46 ¥ | 7.52 ¥ | 7.2 ¥ |
| Volume | 494 465 900 | 630 797 400 | 524 493 700 | 419 028 900 | 275 877 300 |
| Change | +∞% | -1.98% | +0.67% | +0.80% | -4.26% |
| Opening | 6.77 | 7.70 | 7.63 | 7.36 | 7.45 |
| High | 7.56 | 7.79 | 7.88 | 7.68 | 7.49 |
| Low | 6.76 | 7.35 | 7.44 | 7.32 | 7.19 |
Performance
| 1 day | -4.26% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | -10.00% | ||
| 3 months | -28.43% | ||
| 6 months | -40.64% | ||
| Current year | -31.17% | ||
| 1 year | -53.79% | ||
| 3 years | -74.29% | ||
| 5 years | -73.71% | ||
| 10 years | -2.04% |
Volumes
marketsDaily volume
275 877 300
Avg. Volume 20 sessions
308 845 360
Avg. Volume 20 sessions CNY
2 223 686 592.00
Avg. Volume 20 sessions USD
307 747 105.90
Record volume 1
1 028 372 000
Record volume 2
910 770 100
Record volume 3
797 272 092
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
78 598 887 619
Capitalization (USD)
10 877 693 052
Net sales (CNY)
465 739 076 700
Net sales (USD)
64 455 959 520
Number of employees
131 097
Sales / Employee (CNY)
3 552 630
Sales / Employee (USD)
491 666
Free-Float
66.28 %
Free-Float capitalization (CNY)
52 412 725 404
Free-Float capitalization (USD)
7 253 659 132
Average Daily Capital Traded
2.83%
Highs and lows
1 week
7.19
7.88
1 month
6.457.98
Current year
6.4510.49
1 year
6.4515.78
3 years
6.4528.00
5 years
6.4534.60
10 years
6.4542.24
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.17
Moving average 50 days
8.55
Moving average 100 days
9.29
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
45.32
RSI 14 days
40.69
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| -2.88% | +0.51% | -3.96% | +51.77% | 24.73B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.11% | -0.99% | -24.81% | -5.36% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.17% | +0.86% | +3.76% | +57.06% | 6.55B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +1.57% | +17.07% | +95.36% | 3.07B | ||
| +0.49% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| -0.48% | -1.03% | +1.48% | +81.19% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| -1.48% | +1.72% | +0.79% | +6.09% | 2.49B | ||
| Average | -0.86% | +1.20% | -0.94% | +13.27% | ||
| Weighted average by Cap. | -1.35% | +1.24% | -4.04% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | -42.53% | ||
| 2022 | -7.89% | ||
| 2021 | -31.15% | ||
| 2020 | -10.81% | ||
| 2019 | +35.10% | ||
| 2018 | -23.31% | ||
| 2017 | +51.14% | ||
| 2016 | -15.88% | ||
| 2015 | +75.76% | ||
| 2014 | +73.10% | ||
| 2013 | -20.65% | ||
| 2012 | +35.48% | ||
| 2011 | -9.12% | ||
| 2010 | -23.96% | ||
| 2009 | +67.60% | ||
| 2008 | -64.22% | ||
| 2007 | +180.18% | ||
| 2006 | +258.24% | ||
| 2005 | +22.91% | ||
| 2004 | +20.64% | ||
| 2003 | +35.54% | ||
| 2002 | -27.72% | ||
| 2001 | -4.57% | ||
| 2000 | +43.49% | ||
| 1999 | +27.68% | ||
| 1998 | -34.51% | ||
| 1997 | +54.98% | ||
| 1996 | +230.00% | ||
| 1995 | -33.11% | ||
| 1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.