CHINA UNITED NETWORK COMMUNICATIONS LIMITED Quotes China United Network Communications Limited
Equities
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 CNY | -.--% |
|
-1.47% | +7.08% |
| Apr. 22 | China Unicom's Q1 Profit Jumps 10% as Revenue Rises 2% | MT |
| Apr. 19 | China Unicom Logs Nearly 269 Million 5G Subscribers in March | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.74 ¥ | 4.76 ¥ | 4.69 ¥ | 4.69 ¥ |
| Volume | 120 425 200 | 113 122 300 | 199 267 200 | 305 210 800 | 223 762 000 |
| Change | +0.42% | +0.21% | +0.42% | -1.47% | -.--% |
| Opening | 4.71 | 4.72 | 4.73 | 4.77 | 4.69 |
| High | 4.74 | 4.74 | 4.79 | 4.78 | 4.77 |
| Low | 4.68 | 4.69 | 4.72 | 4.67 | 4.68 |
Performance
| 1 week | -1.47% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +2.63% | ||
| 6 months | +3.53% | ||
| Current year | +7.08% | ||
| 1 year | -13.79% | ||
| 3 years | +10.09% | ||
| 5 years | -30.10% | ||
| 10 years | +52.77% |
Volumes
marketsDaily volume
223 762 000
Avg. Volume 20 sessions
220 391 120
Avg. Volume 20 sessions CNY
1 033 634 352.80
Avg. Volume 20 sessions USD
142 774 879.52
Record volume 1
2 147 483 647
Record volume 2
1 721 667 000
Record volume 3
1 644 112 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
149 161 401 820
Capitalization (USD)
20 603 515 272
Net sales (CNY)
372 600 000 000
Net sales (USD)
51 466 865 400
Number of employees
242 891
Sales / Employee (CNY)
1 534 021
Sales / Employee (USD)
211 893
Free-Float
53.13 %
Free-Float capitalization (CNY)
79 255 288 634
Free-Float capitalization (USD)
10 947 453 764
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.67
4.79
1 month
4.504.94
Current year
3.905.00
1 year
3.905.73
3 years
3.306.45
5 years
3.306.96
10 years
3.0910.74
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.70
Moving average 50 days
4.72
Moving average 100 days
4.51
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
46.01
RSI 14 days
48.99
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.47% | +7.08% | -13.79% | 20.6B | ||
| -0.07% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| -0.16% | -0.32% | -0.32% | +1.45% | 115B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -1.41% | -4.33% | +12.30% | -3.23% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| -0.98% | -4.82% | -17.62% | -30.26% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| +0.62% | -5.16% | +1.61% | -9.94% | 29.58B | ||
| +0.42% | 0.00% | -3.63% | -7.00% | 28.93B | ||
| +0.38% | -3.95% | -2.06% | -19.39% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| Average | -0.11% | -0.76% | -2.94% | -11.41% | ||
| Weighted average by Cap. | -0.05% | -0.71% | +0.26% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Equities
- 600050 Stock
- Quotes China United Network Communications Limited
