CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited
Equities
762
HK0000049939
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 HKD | +1.32% |
|
+2.00% | +24.90% |
| Apr. 25 | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| Apr. 19 | China Unicom Logs Nearly 269 Million 5G Subscribers in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.98 $ | 5.97 $ | 6.04 $ | 6.12 $ |
| Volume | 20 541 190 | 39 563 150 | 21 381 700 | 28 857 670 |
| Change | -0.17% | -0.17% | +1.17% | +1.32% |
| Opening | 6.03 | 5.98 | 5.97 | 6.05 |
| High | 6.04 | 6.09 | 6.08 | 6.15 |
| Low | 5.92 | 5.97 | 5.97 | 6.05 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.00% | ||
| Current month | +8.32% | ||
| 1 month | +8.32% | ||
| 3 months | +15.04% | ||
| 6 months | +26.97% | ||
| Current year | +24.90% | ||
| 1 year | +3.38% | ||
| 3 years | +35.10% | ||
| 5 years | -35.24% | ||
| 10 years | -40.23% |
Volumes
marketsDaily volume
28 857 670
Estimated daily volume
28 857 670
Avg. Volume 20 sessions
28 564 386
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
174 814 042.32
Avg. Volume 20 sessions USD
22 331 095.39
Record volume 1
1 347 260 000
Record volume 2
669 778 200
Record volume 3
611 417 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
173 329 714 664
Capitalization (USD)
23 921 060 591
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 421 739 373
Number of employees
244 658
Sales / Employee (CNY)
1 522 930
Sales / Employee (USD)
210 178
Free-Float
20.07 %
Free-Float capitalization (HKD)
34 781 049 744
Free-Float capitalization (USD)
4 800 097 894
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.92
6.15
1 month
5.566.15
Current year
4.686.15
1 year
4.456.58
3 years
3.276.58
5 years
3.279.47
10 years
3.2716.00
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.83
Moving average 50 days
5.66
Moving average 100 days
5.32
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
69.12
RSI 14 days
65.48
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.30% | +1.39% | +5.74% | +2.26% | ||
| Weighted average by Cap. | +0.64% | +1.49% | +4.97% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9e8ff33a77a6f2d02c25fbccc6378a.n6wFmN8mOZSFRCr6ehDwTN4nKt0CvKaOLphyXsakS8g.rfRfwYV_XvKxFx2LSVWYObVSE-9G2d7HY6g3E-vlL4zymEbqhWlNzMoqXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.12 | 642,000 | 26,978,000 |
| 03:59:59 am | 6.12 | 2,000 | 26,336,000 |
| 03:59:47 am | 6.11 | 8,000 | 26,334,000 |
| 03:59:41 am | 6.12 | 10,000 | 26,326,000 |
| 03:59:39 am | 6.12 | 2,000 | 26,316,000 |
| 03:59:38 am | 6.12 | 2,000 | 26,314,000 |
| 03:59:26 am | 6.11 | 2,000 | 26,312,000 |
| 03:59:15 am | 6.11 | 4,000 | 26,310,000 |
| 03:59:05 am | 6.12 | 8,000 | 26,306,000 |
| 03:59:04 am | 6.11 | 2,000 | 26,298,000 |
Monthly variations
Annual change
| 2024 | +24.90% | ||
| 2023 | +1.45% | ||
| 2022 | +23.85% | ||
| 2021 | -12.36% | ||
| 2020 | -39.37% | ||
| 2019 | -12.20% | ||
| 2018 | -20.83% | ||
| 2017 | +16.94% | ||
| 2016 | -4.44% | ||
| 2015 | -9.13% | ||
| 2014 | -10.34% | ||
| 2013 | -6.60% | ||
| 2012 | -23.99% | ||
| 2011 | +46.94% | ||
| 2010 | +8.17% | ||
| 2009 | +10.54% | ||
| 2008 | -48.04% | ||
| 2007 | +57.02% | ||
| 2006 | +80.95% | ||
| 2005 | +2.44% | ||
| 2004 | -15.17% | ||
| 2003 | +36.79% | ||
| 2002 | -38.37% | ||
| 2001 | -28.03% | ||
| 2000 | -28.87% |
- Stock Market
- Equities
- 762 Stock
- Quotes China Unicom Hong Kong Limited
