CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED Quotes China Travel International Investment Hong Kong Limited
Equities
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 HKD | -0.77% |
|
+2.38% | -3.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.32 $ | 1.3 $ | 1.29 $ | 1.29 $ |
| Volume | 2 456 800 | 3 198 000 | 1 112 000 | 2 294 000 | 2 294 000 |
| Change | +0.78% | +2.33% | -1.52% | -0.77% | -0.77% |
| Opening | 1.28 | 1.29 | 1.31 | 1.31 | 1.31 |
| High | 1.29 | 1.32 | 1.32 | 1.33 | 1.33 |
| Low | 1.27 | 1.27 | 1.29 | 1.29 | 1.29 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.78% | ||
| Current month | +2.38% | ||
| 1 month | +1.57% | ||
| 3 months | -2.27% | ||
| 6 months | -8.51% | ||
| Current year | -3.73% | ||
| 1 year | -22.29% | ||
| 5 years | -21.34% | ||
| 10 years | -16.77% |
Volumes
marketsDaily volume
2 294 000
Estimated daily volume
2 294 000
Avg. Volume 20 sessions
2 060 071
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
2 657 491.59
Avg. Volume 20 sessions USD
339 922.41
Record volume 1
325 146 600
Record volume 2
311 208 000
Record volume 3
283 308 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 194 573 977
Capitalization (USD)
920 265 152
Net sales (HKD)
4 494 211 000
Net sales (USD)
574 859 023
Number of employees
6 619
Sales / Employee (HKD)
678 986
Sales / Employee (USD)
86 850
Free-Float
33.32 %
Free-Float capitalization (HKD)
2 397 043 301
Free-Float capitalization (USD)
306 608 206
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.23
1.33
1 month
1.161.33
Current year
1.161.43
1 year
1.161.73
3 years
1.031.86
5 years
0.891.86
10 years
0.894.09
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.24
Moving average 50 days
1.29
Moving average 100 days
1.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
74.69
RSI 14 days
64.87
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.78% | -3.73% | -22.29% | 920M | ||
| +0.16% | +1.06% | -5.27% | +3.85% | 3.66B | ||
| +2.12% | -2.04% | -22.13% | -16.78% | 2.62B | ||
| -0.14% | +1.45% | +25.63% | +20.65% | 1.23B | ||
| +0.15% | -1.34% | -21.45% | -36.49% | 1.14B | ||
| -0.08% | -1.65% | +9.83% | -11.09% | 1.02B | ||
| +0.69% | -2.68% | +30.01% | +24.97% | 848M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 776M | ||
| -0.97% | +4.82% | +1.70% | -4.01% | 789M | ||
| +0.51% | -0.90% | +22.50% | -4.25% | 755M | ||
| +0.07% | -0.73% | +11.44% | +34.78% | 733M | ||
| +0.78% | -1.34% | -8.05% | -22.47% | 721M | ||
| +0.50% | +0.56% | -33.72% | -30.30% | 681M | ||
| +0.83% | -0.49% | +5.88% | - | 670M | ||
| +0.29% | +0.62% | +31.25% | +9.24% | 522M | ||
| +0.65% | +0.71% | +0.76% | -30.31% | 478M | ||
| Average | +0.12% | -2.25% | +2.94% | +0.72% | ||
| Weighted average by Cap. | +0.31% | -1.60% | -1.02% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbd41e7dec.ylHhtxBI7phtUFKMNXnwrJQLlx5YTjV6IokYkwAKpvU.uWCU2GIrh81VFBbAbR2C-tw-x1FgC1IxScY19mIn9r6uO4vlezGK0AMFYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 1.29 | 590,000 | 2,266,000 |
| 03:59:09 am | 1.29 | 2,000 | 1,676,000 |
| 03:52:28 am | 1.29 | 10,000 | 1,674,000 |
| 03:52:20 am | 1.29 | 30,000 | 1,664,000 |
| 03:52:20 am | 1.29 | 10,000 | 1,634,000 |
| 03:52:20 am | 1.29 | 8,000 | 1,624,000 |
| 03:52:20 am | 1.29 | 4,000 | 1,616,000 |
| 03:52:20 am | 1.29 | 8,000 | 1,612,000 |
| 03:52:20 am | 1.29 | 4,000 | 1,604,000 |
| 03:52:20 am | 1.29 | 38,000 | 1,600,000 |
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited