CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED Quotes China Traditional Chinese Medicine Holdings Co. Limited
Equities
570
HK0000056256
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 HKD | -0.46% |
|
-0.46% | +9.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.33 $ | 4.33 $ | 4.32 $ | 4.3 $ |
| Volume | 16 738 000 | 13 488 000 | 13 332 000 | 43 434 590 |
| Change | 0.00% | 0.00% | -0.23% | -0.46% |
| Opening | 4.33 | 4.33 | 4.32 | 4.32 |
| High | 4.34 | 4.34 | 4.33 | 4.33 |
| Low | 4.31 | 4.31 | 4.31 | 4.29 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | +0.47% | ||
| 3 months | +43.33% | ||
| 6 months | +10.82% | ||
| Current year | +9.41% | ||
| 1 year | +0.23% | ||
| 3 years | -5.70% | ||
| 5 years | -4.44% | ||
| 10 years | +20.45% |
Volumes
marketsDaily volume
43 434 591
Estimated daily volume
43 434 591
Avg. Volume 20 sessions
19 702 252
Daily volume ratio
2.20
Avg. Volume 20 sessions HKD
84 719 683.60
Avg. Volume 20 sessions USD
10 822 261.82
Record volume 1
669 985 100
Record volume 2
366 082 700
Record volume 3
297 572 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
20 043 053 402
Capitalization (USD)
2 766 121 757
Net sales (CNY)
18 121 861 000
Net sales (USD)
2 500 979 915
Number of employees
17 303
Sales / Employee (CNY)
1 047 325
Sales / Employee (USD)
144 540
Free-Float
67.54 %
Free-Float capitalization (HKD)
13 536 742 502
Free-Float capitalization (USD)
1 868 192 296
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.29
4.34
1 month
4.274.36
Current year
2.804.38
1 year
2.804.68
3 years
2.626.74
5 years
2.626.74
10 years
2.627.57
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.32
Moving average 50 days
4.14
Moving average 100 days
3.90
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
53.81
RSI 14 days
61.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.46% | +9.41% | +0.23% | 2.77B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +0.84% | +3.57% | +4.30% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485891ce8aecbdcec.8EOB4Zm3exgMAng0p82cpPyqzPaOxXj_UkrkvcIPVlg.vjbGr-PGMGJGY09D4v_K64nAgtvZiDuLITuejYddHhS4EKy5-uYNdmlKHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.3 | 648,000 | 37,574,000 |
| 03:59:55 am | 4.3 | 4,000 | 36,926,000 |
| 03:59:54 am | 4.3 | 6,000 | 36,922,000 |
| 03:59:54 am | 4.3 | 8,000 | 36,916,000 |
| 03:59:52 am | 4.3 | 2,000 | 36,908,000 |
| 03:59:47 am | 4.3 | 14,000 | 36,906,000 |
| 03:59:46 am | 4.3 | 8,000 | 36,892,000 |
| 03:59:45 am | 4.3 | 32,000 | 36,884,000 |
| 03:59:44 am | 4.3 | 32,000 | 36,852,000 |
| 03:59:43 am | 4.3 | 6,000 | 36,820,000 |
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | +10.70% | ||
| 2022 | -31.33% | ||
| 2021 | +34.64% | ||
| 2020 | +2.13% | ||
| 2019 | -17.54% | ||
| 2018 | +9.62% | ||
| 2017 | +15.88% | ||
| 2016 | -31.49% | ||
| 2015 | +16.96% | ||
| 2014 | +44.05% | ||
| 2013 | +94.38% | ||
| 2012 | +24.03% | ||
| 2011 | +4.88% | ||
| 2010 | +64.00% | ||
| 2009 | +97.37% | ||
| 2008 | -7.32% | ||
| 2007 | +18.84% | ||
| 2006 | +18.97% | ||
| 2005 | -27.50% | ||
| 2004 | -15.79% | ||
| 2003 | +69.64% | ||
| 2002 | -12.50% | ||
| 2001 | -15.79% | ||
| 2000 | -25.49% | ||
| 1999 | -22.73% | ||
| 1998 | -25.84% | ||
| 1997 | -16.82% | ||
| 1996 | +33.75% | ||
| 1995 | -29.20% | ||
| 1994 | -72.44% | ||
| 1993 | +119.25% |
- Stock Market
- Equities
- 570 Stock
- Quotes China Traditional Chinese Medicine Holdings Co. Limited
