CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD Quotes China Tourism And Culture Investment Group Co.,Ltd
Equities
600358
CNE0000014T3
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | -1.14% |
|
+0.87% | -33.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.57 ¥ | 3.44 ¥ | 3.51 ¥ | 3.47 ¥ | 3.47 ¥ |
| Volume | 10 869 920 | 12 884 600 | 8 260 000 | 7 688 000 | 6 564 300 | 6 564 300 |
| Change | +1.45% | +2.29% | -3.64% | +2.03% | -1.14% | -1.14% |
| Opening | 3.46 | 3.49 | 3.57 | 3.44 | 3.49 | 3.49 |
| High | 3.52 | 3.59 | 3.57 | 3.53 | 3.54 | 3.54 |
| Low | 3.42 | 3.47 | 3.44 | 3.44 | 3.43 | 3.43 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -13.03% | ||
| 3 months | +14.14% | ||
| 6 months | -27.25% | ||
| Current year | -33.78% | ||
| 1 year | -35.86% | ||
| 3 years | -3.61% | ||
| 5 years | -21.14% | ||
| 10 years | -42.45% |
Volumes
marketsDaily volume
6 564 300
Avg. Volume 20 sessions
11 241 705
Avg. Volume 20 sessions CNY
39 008 716.35
Avg. Volume 20 sessions USD
5 398 689.32
Record volume 1
151 478 400
Record volume 2
148 396 800
Record volume 3
116 080 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 773 577 093
Capitalization (USD)
245 457 749
Net sales (CNY)
543 012 976
Net sales (USD)
75 151 367
Number of employees
210
Sales / Employee (CNY)
2 585 776
Sales / Employee (USD)
357 864
Free-Float
60.74 %
Free-Float capitalization (CNY)
1 077 204 435
Free-Float capitalization (USD)
149 081 862
Average Daily Capital Traded
2.2%
Highs and lows
1 week
3.42
3.59
1 month
3.064.08
Current year
2.665.53
1 year
2.668.05
3 years
2.668.72
5 years
2.498.72
10 years
2.4929.78
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.46
Moving average 50 days
3.75
Moving average 100 days
4.33
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
48.25
RSI 14 days
45.79
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.87% | -33.78% | -35.86% | 245M | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.19B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.85B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.28B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.1B | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 523M | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 523M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 491M | ||
| -1.53% | -1.53% | +8.70% | +41.87% | 443M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 390M | ||
| -0.08% | -2.59% | -8.57% | +50.62% | 348M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 332M | ||
| -3.33% | -6.50% | -46.65% | +23.60% | 234M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 188M | ||
| -0.16% | -2.48% | +15.34% | +22.66% | 185M | ||
| -1.38% | -2.01% | -16.86% | -12.34% | 156M | ||
| Average | -0.83% | -2.26% | -16.17% | -6.68% | ||
| Weighted average by Cap. | -0.42% | -0.77% | -0.71% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -23.84% | ||
| 2022 | +55.66% | ||
| 2021 | +49.32% | ||
| 2020 | -29.52% | ||
| 2019 | +19.32% | ||
| 2018 | -46.18% | ||
| 2017 | -35.12% | ||
| 2016 | -40.71% | ||
| 2015 | +134.48% | ||
| 2014 | +75.54% | ||
| 2013 | +11.02% | ||
| 2012 | -3.12% | ||
| 2011 | -29.67% | ||
| 2010 | -14.82% | ||
| 2009 | +110.16% | ||
| 2008 | -68.03% | ||
| 2007 | +127.68% | ||
| 2006 | +172.35% | ||
| 2005 | -38.08% | ||
| 2004 | -46.41% | ||
| 2003 | -16.02% | ||
| 2002 | +14.67% | ||
| 2001 | -11.80% | ||
| 2000 | +13.37% |
- Stock Market
- Equities
- 600358 Stock
- Quotes China Tourism And Culture Investment Group Co.,Ltd