CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Quotes China Tobacco International (HK) Company Limited
Equities
6055
HK0000503208
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 HKD | -2.16% |
|
+10.93% | +37.79% |
| May. 17 | China Tobacco International (HK) Company Limited Announces Board and Committees Changes | CI |
| Apr. 22 | China Tobacco International Logs 60% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12.26 $ | 12.66 $ | 12.66 $ | 13.9 $ | 13.6 $ |
| Volume | 1 032 000 | 3 056 144 | 1 250 000 | 6 474 132 | 2 376 000 |
| Change | -1.76% | +3.26% | 0.00% | +9.79% | -2.16% |
| Opening | 12.40 | 12.26 | 12.76 | 12.80 | 13.88 |
| High | 12.46 | 13.06 | 12.88 | 13.90 | 14.2 |
| Low | 12.02 | 12.26 | 12.58 | 12.80 | 13.56 |
Performance
| 1 day | -2.16% | ||
| 1 week | +10.93% | ||
| Current month | +13.14% | ||
| 1 month | +28.54% | ||
| 3 months | +43.31% | ||
| 6 months | +23.86% | ||
| Current year | +37.79% | ||
| 1 year | +41.37% | ||
| 3 years | -25.93% |
Volumes
marketsDaily volume
2 376 000
Estimated daily volume
2 376 000
Avg. Volume 20 sessions
2 080 775
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
28 298 540.00
Avg. Volume 20 sessions USD
3 628 693.49
Record volume 1
206 527 900
Record volume 2
156 710 500
Record volume 3
149 314 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 610 689 290
Capitalization (USD)
1 232 369 077
Net sales (HKD)
11 836 221 000
Net sales (USD)
1 517 746 783
Number of employees
281
Sales / Employee (HKD)
42 121 783
Sales / Employee (USD)
5 401 234
Free-Float
27.71 %
Free-Float capitalization (HKD)
2 663 198 034
Free-Float capitalization (USD)
341 499 221
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.26
14.20
1 month
10.2814.20
Current year
8.6114.20
1 year
8.6114.20
3 years
7.5319.60
5 years
4.9328.50
10 years
4.9328.50
Indicators
Moving average 5 days
12.87
Moving average 20 days
11.98
Moving average 50 days
10.99
Moving average 100 days
10.28
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-19.18%
Price spread / (MMA100)
-24.43%
STIM
RSI 9 days
81.38
RSI 14 days
77.81
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +10.93% | +37.79% | +41.37% | 1.23B | ||
| 0.00% | 0.00% | -4.65% | +2.50% | 196M | ||
| +1.45% | -3.54% | -20.36% | -20.77% | 97.89M | ||
| Average | -0.24% | +2.61% | +4.26% | +7.70% | ||
| Weighted average by Cap. | -1.65% | +8.96% | +28.61% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c39732.Bjavu7Lq1iGTw4rMLRMPUtLaGVodxIv2Bg2fetK48Jo.a1zNj8rdmHT4usWBQlB7G76AWDt-qN6bPknMDLTut7d2YO3D1ruabMn6ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 13.6 | 4,000 | 2,173,000 |
| 03:59:46 am | 13.62 | 8,000 | 2,169,000 |
| 03:59:13 am | 13.62 | 1,000 | 2,161,000 |
| 03:58:52 am | 13.6 | 1,000 | 2,160,000 |
| 03:57:48 am | 13.62 | 1,000 | 2,159,000 |
| 03:57:16 am | 13.62 | 3,000 | 2,158,000 |
| 03:56:09 am | 13.6 | 1,000 | 2,155,000 |
| 03:55:18 am | 13.62 | 4,000 | 2,154,000 |
| 03:55:18 am | 13.62 | 1,000 | 2,150,000 |
| 03:55:18 am | 13.62 | 1,000 | 2,149,000 |
Monthly variations
Annual change
| 2024 | +40.83% | ||
| 2023 | -15.21% | ||
| 2022 | -25.86% | ||
| 2021 | +5.65% | ||
| 2020 | -22.52% | ||
| 2019 | +258.50% |
- Stock Market
- Equities
- 6055 Stock
- Quotes China Tobacco International (HK) Company Limited
