CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD. Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Equities
600905
CNE1000051F2
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | -1.48% |
|
-0.64% | +6.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.74 ¥ | 4.76 ¥ | 4.74 ¥ | 4.67 ¥ | 4.67 ¥ |
| Volume | 77 010 950 | 115 920 100 | 139 610 500 | 109 652 100 | 108 945 500 | 108 945 500 |
| Change | 0.00% | +1.07% | +0.42% | -0.42% | -1.48% | -1.48% |
| Opening | 4.67 | 4.69 | 4.74 | 4.75 | 4.73 | 4.73 |
| High | 4.71 | 4.75 | 4.78 | 4.79 | 4.76 | 4.76 |
| Low | 4.67 | 4.67 | 4.70 | 4.73 | 4.67 | 4.67 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.64% | ||
| Current month | -0.43% | ||
| 1 month | -2.30% | ||
| 3 months | +1.97% | ||
| 6 months | -1.89% | ||
| Current year | +6.86% | ||
| 1 year | -15.09% |
Volumes
marketsDaily volume
108 945 500
Avg. Volume 20 sessions
107 798 701
Avg. Volume 20 sessions CNY
503 419 933.67
Avg. Volume 20 sessions USD
69 740 273.67
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
135 402 099 031
Capitalization (USD)
18 757 658 985
Net sales (CNY)
26 485 472 390
Net sales (USD)
3 669 111 947
Number of employees
6 154
Sales / Employee (CNY)
4 303 782
Sales / Employee (USD)
596 216
Free-Float
30.15 %
Free-Float capitalization (CNY)
40 818 860 277
Free-Float capitalization (USD)
5 654 759 171
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.67
4.79
1 month
4.664.90
Current year
4.084.97
1 year
4.085.58
3 years
3.188.79
5 years
3.188.79
10 years
3.188.79
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.75
Moving average 50 days
4.74
Moving average 100 days
4.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
40.04
RSI 14 days
43.70
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.64% | +6.86% | -15.09% | 18.76B | ||
| 0.00% | +8.53% | +9.63% | -25.32% | 15.58B | ||
| -2.46% | +3.77% | +3.01% | -15.93% | 2.62B | ||
| +1.10% | -0.87% | +15.09% | -6.15% | 2.3B | ||
| +7.22% | +6.71% | -6.56% | -18.56% | 2.21B | ||
| +2.24% | +17.38% | +22.30% | +5.06% | 1.65B | ||
| -2.04% | +4.13% | +9.61% | -14.92% | 1.29B | ||
| +7.47% | +6.07% | -1.09% | -32.92% | 1.26B | ||
| +1.72% | -5.23% | - | - | 1.14B | ||
| -0.56% | -0.33% | -12.01% | -18.73% | 1.11B | ||
| +0.57% | -1.98% | -12.93% | -3.37% | 1.07B | ||
| -2.04% | +0.90% | -16.71% | -29.90% | 887M | ||
| +0.70% | -1.79% | +31.46% | +109.12% | 475M | ||
| +1.45% | +9.51% | +0.11% | -10.26% | 177M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| -0.40% | -.--% | -7.78% | -0.40% | 52.98M | ||
| Average | +0.78% | +1.17% | +2.68% | -5.05% | ||
| Weighted average by Cap. | -0.08% | +3.24% | +6.60% | -16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Equities
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
