CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD. Quotes China Testing & Certification International Group Co.,Ltd.
Equities
603060
CNE100002G19
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | -6.27% |
|
-4.59% | -10.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.73 ¥ | 7.84 ¥ | 7.98 ¥ | 7.48 ¥ |
| Volume | 2 203 492 | 3 398 167 | 3 785 594 | 7 556 040 |
| Change | +∞% | +1.42% | +1.79% | -6.27% |
| Opening | 7.75 | 7.65 | 7.85 | 7.81 |
| High | 7.78 | 7.87 | 8.01 | 7.87 |
| Low | 7.67 | 7.65 | 7.80 | 7.44 |
Performance
| 1 day | -6.27% | ||
| 1 week | -4.59% | ||
| 1 month | -4.10% | ||
| 3 months | +9.20% | ||
| 6 months | -22.57% | ||
| Current year | -10.95% | ||
| 1 year | -30.80% | ||
| 3 years | -40.29% | ||
| 5 years | +0.46% |
Volumes
marketsDaily volume
7 556 040
Avg. Volume 20 sessions
4 965 823
Avg. Volume 20 sessions CNY
37 144 356.04
Avg. Volume 20 sessions USD
5 130 007.01
Record volume 1
121 884 075
Record volume 2
106 683 945
Record volume 3
89 168 688
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 016 381 283
Capitalization (USD)
830 922 419
Net sales (CNY)
2 658 524 740
Net sales (USD)
367 168 852
Free-Float
28.61 %
Free-Float capitalization (CNY)
1 721 381 804
Free-Float capitalization (USD)
237 740 041
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7.44
8.01
1 month
7.068.20
Current year
5.918.51
1 year
5.9111.85
3 years
5.9117.03
5 years
5.9117.03
10 years
3.3317.03
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.72
Moving average 50 days
7.56
Moving average 100 days
7.83
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
42.68
RSI 14 days
46.07
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | -4.59% | -10.95% | -30.80% | 831M | ||
| +0.86% | +3.32% | - | - | 7.08B | ||
| -2.86% | +1.13% | -11.41% | -34.00% | 2.91B | ||
| -1.20% | +4.80% | -6.89% | -3.61% | 2.85B | ||
| -0.54% | +5.19% | -27.64% | -18.97% | 1.83B | ||
| -6.69% | -7.11% | -2.47% | -34.20% | 1.16B | ||
| -1.08% | +0.74% | -6.63% | -23.02% | 1.07B | ||
| +0.21% | +0.21% | +0.83% | -2.98% | 767M | ||
| +1.47% | -6.02% | -9.85% | -25.82% | 747M | ||
| -8.10% | -6.48% | -19.31% | -49.94% | 719M | ||
| -3.96% | -2.63% | -1.92% | -9.28% | 539M | ||
| -2.92% | -1.58% | -25.36% | +17.74% | 444M | ||
| -1.92% | -0.24% | -22.68% | -17.87% | 423M | ||
| -0.50% | +4.06% | -44.03% | -46.13% | 385M | ||
| +2.07% | +0.93% | +81.44% | +209.12% | 354M | ||
| -2.92% | -3.62% | -6.99% | -27.32% | 349M | ||
| Average | -2.15% | +0.65% | -7.59% | -6.47% | ||
| Weighted average by Cap. | -1.34% | +2.31% | -10.11% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | -28.37% | ||
| 2022 | -19.79% | ||
| 2021 | +38.14% | ||
| 2020 | +12.78% | ||
| 2019 | +74.32% | ||
| 2018 | -10.47% | ||
| 2017 | -38.42% | ||
| 2016 | +144.61% |
- Stock Market
- Equities
- 603060 Stock
- Quotes China Testing & Certification International Group Co.,Ltd.
