CHINA TELECOM CORPORATION LIMITED Quotes China Telecom Corporation Limited
Equities
728
CNE1000002V2
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 HKD | 0.00% |
|
+1.64% | +15.78% |
| Apr. 25 | Agency bars Chinese telecom carriers from offering US broadband services | RE |
| Apr. 24 | China Telecom Logs Over 7% Profit Growth in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.25 $ | 4.26 $ | 4.33 $ | 4.33 $ |
| Volume | 49 302 720 | 166 334 000 | 71 666 320 | 66 534 110 | 4 714 000 |
| Change | -1.41% | +1.19% | +0.24% | +1.64% | 0.00% |
| Opening | 4.26 | 4.21 | 4.26 | 4.26 | 4.34 |
| High | 4.28 | 4.27 | 4.30 | 4.34 | 4.36 |
| Low | 4.18 | 4.16 | 4.24 | 4.25 | 4.33 |
Performance
| 1 week | +1.64% | ||
| Current month | +0.23% | ||
| 1 month | +3.59% | ||
| 3 months | +5.87% | ||
| 6 months | +28.11% | ||
| Current year | +15.78% | ||
| 1 year | -2.26% | ||
| 3 years | +55.20% | ||
| 5 years | +6.91% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
4 714 000
Estimated daily volume
51 739 024
Avg. Volume 20 sessions
70 653 525
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
305 929 763.25
Avg. Volume 20 sessions USD
39 147 078.44
Record volume 1
2 147 483 647
Record volume 2
1 407 537 000
Record volume 3
1 087 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
513 185 484 881
Capitalization (USD)
71 026 410 664
Net sales (CNY)
507 842 675 000
Net sales (USD)
70 286 949 748
Number of employees
278 539
Sales / Employee (CNY)
1 823 237
Sales / Employee (USD)
252 342
Free-Float
25.09 %
Free-Float capitalization (HKD)
128 764 375 827
Free-Float capitalization (USD)
17 821 375 908
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.16
4.36
1 month
4.164.56
Current year
3.664.56
1 year
3.324.56
3 years
2.304.58
5 years
1.824.58
10 years
1.826.17
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.33
Moving average 50 days
4.20
Moving average 100 days
4.01
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
42.93
RSI 14 days
48.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.64% | +15.78% | -2.26% | 71.03B | ||
| +0.43% | +0.93% | +8.56% | +3.23% | 196B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 165B | ||
| -0.37% | +0.70% | -0.51% | +1.60% | 116B | ||
| +0.18% | -1.17% | -2.26% | -0.17% | 92.42B | ||
| 0.00% | +1.78% | +5.46% | -11.28% | 61.18B | ||
| +1.73% | +2.28% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | +1.56% | -14.05% | -28.11% | 38.26B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +0.91% | +2.10% | -9.67% | 29.87B | ||
| 0.00% | -0.84% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.32B | ||
| -0.14% | +1.53% | -7.95% | -15.82% | 27.78B | ||
| -2.20% | -0.43% | +18.51% | +4.36% | 26.03B | ||
| -0.13% | +0.85% | -4.54% | -18.59% | 24.29B | ||
| Average | +0.43% | +0.21% | +0.47% | -8.76% | ||
| Weighted average by Cap. | +0.38% | +0.24% | +2.62% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2179af32b56a87252013e9c1968.miXXrDyxKnCkFjfq-tCfYH9fATpBxOgs5NPZPvitnds.60mf4ErDZC_xYHGkzoHAISAxNHV1paF1tqC3WZ_g97rsb6acX-hlB_dZcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:57 pm | 4.33 | 4,000 | 4,522,000 |
| 10:04:31 pm | 4.33 | 18,000 | 4,518,000 |
| 10:04:07 pm | 4.33 | 10,000 | 4,500,000 |
| 10:03:25 pm | 4.33 | 6,000 | 4,490,000 |
| 10:02:48 pm | 4.33 | 10,000 | 4,484,000 |
| 10:01:18 pm | 4.34 | 10,000 | 4,474,000 |
| 10:01:18 pm | 4.34 | 10,000 | 4,464,000 |
| 10:01:08 pm | 4.34 | 10,000 | 4,454,000 |
| 10:00:23 pm | 4.34 | 78,000 | 4,444,000 |
| 10:00:23 pm | 4.34 | 28,000 | 4,366,000 |
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Equities
- 728 Stock
- Quotes China Telecom Corporation Limited