CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED Quotes China Taiping Insurance Holdings Company Limited
Equities
966
HK0000055878
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 HKD | -2.70% |
|
+11.28% | +7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.04 $ | 7.23 $ | 7.4 $ | 7.2 $ |
| Volume | 12 559 600 | 8 586 761 | 10 851 390 | 8 480 630 |
| Change | +3.07% | +2.70% | +2.35% | -2.70% |
| Opening | 6.84 | 7.04 | 7.30 | 7.47 |
| High | 7.27 | 7.30 | 7.54 | 7.47 |
| Low | 6.81 | 7.04 | 7.28 | 7.08 |
Performance
| 1 day | -2.70% | ||
| 1 week | +11.28% | ||
| Current month | +5.11% | ||
| 1 month | +5.11% | ||
| 3 months | +5.73% | ||
| 6 months | -1.23% | ||
| Current year | +7.14% | ||
| 1 year | -19.82% | ||
| 3 years | -50.89% | ||
| 5 years | -70.06% | ||
| 10 years | -42.77% |
Volumes
marketsDaily volume
8 480 630
Estimated daily volume
9 951 196
Avg. Volume 20 sessions
6 897 188
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
49 659 753.60
Avg. Volume 20 sessions USD
6 349 347.12
Record volume 1
546 795 300
Record volume 2
93 974 000
Record volume 3
84 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 876 429 887
Capitalization (USD)
3 308 482 696
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
65 378
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
38.75 %
Free-Float capitalization (HKD)
10 025 828 515
Free-Float capitalization (USD)
1 281 872 357
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.50
7.54
1 month
6.057.54
Current year
5.627.54
1 year
5.6210.40
3 years
5.3514.96
5 years
5.3524.50
10 years
5.3536.10
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.66
Moving average 50 days
6.78
Moving average 100 days
6.62
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
76.53
RSI 14 days
68.29
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +11.28% | +7.14% | -19.82% | 3.31B | ||
| -1.14% | +11.09% | +2.96% | -30.63% | 98.12B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.14B | ||
| +0.87% | +20.04% | -15.06% | -31.96% | 82.75B | ||
| -0.20% | +0.37% | +17.51% | +77.90% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.53B | ||
| -0.76% | +1.56% | +19.06% | +33.17% | 28.31B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.58B | ||
| +1.00% | -2.63% | +0.28% | +26.00% | 17.24B | ||
| +1.49% | -3.68% | -9.75% | +10.17% | 15.04B | ||
| -0.46% | -0.05% | +21.26% | +28.37% | 12.7B | ||
| +2.32% | -1.28% | +7.11% | +31.85% | 9.89B | ||
| +1.61% | +4.74% | +16.87% | +58.31% | 8.69B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.71B | ||
| -3.84% | +14.16% | +39.06% | +38.40% | 7.21B | ||
| -1.31% | -2.99% | +2.96% | +16.08% | 7.35B | ||
| Average | -0.48% | +2.99% | +8.50% | +14.22% | ||
| Weighted average by Cap. | -0.59% | +5.42% | +4.40% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5340babed7cdb7e4b458.Uw1WLIcNdbzES7rEOC_wr1KgQLrM2XlZncxXdpKO0Lk.Gn43efJlAYWRf9uVYnColxfZBMOcrkkqyKMOBN_MieobRT95y2hF07A9-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 7.2 | 835,400 | 7,887,200 |
| 03:59:58 am | 7.23 | 400 | 7,051,800 |
| 03:59:58 am | 7.21 | 200 | 7,051,400 |
| 03:59:57 am | 7.21 | 200 | 7,051,200 |
| 03:59:54 am | 7.21 | 1,000 | 7,051,000 |
| 03:59:54 am | 7.21 | 600 | 7,050,000 |
| 03:59:53 am | 7.21 | 200 | 7,049,400 |
| 03:59:53 am | 7.21 | 1,600 | 7,049,200 |
| 03:59:52 am | 7.21 | 200 | 7,047,600 |
| 03:59:52 am | 7.2 | 200 | 7,047,400 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -30.86% | ||
| 2022 | -9.16% | ||
| 2021 | -23.46% | ||
| 2020 | -27.64% | ||
| 2019 | -10.14% | ||
| 2018 | -26.62% | ||
| 2017 | +83.13% | ||
| 2016 | -33.33% | ||
| 2015 | +8.11% | ||
| 2014 | +40.15% | ||
| 2013 | +0.89% | ||
| 2012 | +9.03% | ||
| 2011 | -39.75% | ||
| 2010 | -4.78% | ||
| 2009 | +110.57% | ||
| 2008 | -44.30% | ||
| 2007 | +118.37% | ||
| 2006 | +196.97% | ||
| 2005 | +3.12% | ||
| 2004 | -18.99% | ||
| 2003 | -0.63% | ||
| 2002 | -16.75% | ||
| 2001 | +318.86% | ||
| 2000 | -31.74% |
- Stock Market
- Equities
- 966 Stock
- Quotes China Taiping Insurance Holdings Company Limited
