CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Quotes China Suntien Green Energy Corporation Limited
Equities
956
CNE100000TW9
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 HKD | +6.16% |
|
+11.73% | +27.46% |
| May. 07 | China Suntien Green Energy Inks Deposit Deals With Four Lenders | MT |
| May. 06 | Binhai Investment's Unit to Acquire Gas to Support Business in Mainland China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.31 $ | 3.41 $ | 3.62 $ |
| Volume | 3 886 000 | 5 585 491 | 6 314 000 | 24 222 530 |
| Change | -1.77% | -0.60% | +3.02% | +6.16% |
| Opening | 3.40 | 3.36 | 3.32 | 3.42 |
| High | 3.40 | 3.40 | 3.42 | 3.64 |
| Low | 3.33 | 3.31 | 3.32 | 3.42 |
Performance
| 1 day | +6.16% | ||
| 1 week | +11.73% | ||
| Current month | +12.77% | ||
| 1 month | +12.42% | ||
| 3 months | +30.69% | ||
| 6 months | +36.60% | ||
| Current year | +27.46% | ||
| 1 year | +8.71% | ||
| 3 years | +24.40% | ||
| 5 years | +66.82% | ||
| 10 years | +48.36% |
Volumes
marketsDaily volume
24 222 534
Estimated daily volume
24 222 534
Avg. Volume 20 sessions
8 430 934
Daily volume ratio
2.87
Avg. Volume 20 sessions HKD
30 519 981.08
Avg. Volume 20 sessions USD
3 906 221.86
Record volume 1
509 066 500
Record volume 2
238 392 000
Record volume 3
191 492 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 617 772 192
Capitalization (USD)
3 822 216 818
Net sales (CNY)
20 281 788 880
Net sales (USD)
2 806 938 736
Number of employees
2 696
Sales / Employee (CNY)
7 522 919
Sales / Employee (USD)
1 041 149
Free-Float
50.44 %
Free-Float capitalization (HKD)
13 931 765 363
Free-Float capitalization (USD)
1 928 114 531
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.28
3.64
1 month
3.103.64
Current year
2.533.64
1 year
2.473.64
3 years
2.478.23
5 years
1.248.23
10 years
0.778.23
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.26
Moving average 50 days
3.12
Moving average 100 days
2.96
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
68.30
RSI 14 days
64.86
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +5.87% | +10.21% | +33.30% | -31.26% | 11.03B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.27% | +3.38% | +11.00% | -4.01% | 7.96B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -9.93% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +35.21% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -13.42% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -23.04% | 4.97B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.65B | ||
| 0.00% | -0.83% | -0.56% | -11.06% | 4.38B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| -0.22% | -1.99% | +0.67% | -20.96% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.74% | +2.96% | +7.44% | -3.71% | ||
| Weighted average by Cap. | +1.32% | +3.79% | +9.50% | -5.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d4363403e7b.zLKHN-UYeZWB1aqk43Q8Bs4L2-Ps1MTaiurYO2_FV-k.-djRcbFpDqz0vcnoujhEa4Jcl6ivm_2sv7OaTRW0GpC6-spGlDU81tOH_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.62 | 28,000 | 22,112,000 |
| 03:59:27 am | 3.61 | 3,000 | 22,084,000 |
| 03:59:27 am | 3.62 | 1,000 | 22,081,000 |
| 03:59:24 am | 3.62 | 1,000 | 22,080,000 |
| 03:59:09 am | 3.62 | 1,000 | 22,079,000 |
| 03:58:22 am | 3.62 | 5,000 | 22,078,000 |
| 03:58:22 am | 3.61 | 2,000 | 22,073,000 |
| 03:58:22 am | 3.61 | 1,000 | 22,071,000 |
| 03:58:22 am | 3.61 | 2,000 | 22,070,000 |
| 03:57:54 am | 3.62 | 11,000 | 22,068,000 |
Monthly variations
Annual change
| 2024 | +27.46% | ||
| 2023 | -12.62% | ||
| 2022 | -46.55% | ||
| 2021 | +155.46% | ||
| 2020 | +5.78% | ||
| 2019 | +11.39% | ||
| 2018 | -2.42% | ||
| 2017 | +107.00% | ||
| 2016 | -19.35% | ||
| 2015 | -23.46% | ||
| 2014 | -44.33% | ||
| 2013 | +72.19% | ||
| 2012 | +24.26% | ||
| 2011 | -37.90% | ||
| 2010 | -17.05% |
- Stock Market
- Equities
- 956 Stock
- Quotes China Suntien Green Energy Corporation Limited