CHINA STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 TWD | -0.60% |
|
-0.40% | -8.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 24.95 NT$ | 24.95 NT$ | 25.1 NT$ | 24.9 NT$ | 24.75 NT$ | 24.75 NT$ |
| Volume | 12 738 860 | 22 598 120 | 15 815 380 | 13 703 290 | 25 080 210 | 25 080 210 |
| Change | +0.40% | 0.00% | +0.60% | -0.80% | -0.60% | -0.60% |
| Opening | 24.85 | 25.00 | 25.10 | 25.15 | 24.95 | 24.95 |
| High | 25.00 | 25.25 | 25.15 | 25.25 | 24.95 | 24.95 |
| Low | 24.80 | 24.95 | 24.85 | 24.90 | 24.55 | 24.55 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +1.01% | ||
| 3 months | +0.20% | ||
| 6 months | +0.40% | ||
| Current year | -7.78% | ||
| 1 year | -14.43% | ||
| 3 years | -39.56% | ||
| 5 years | -0.80% | ||
| 10 years | +0.79% |
Volumes
marketsDaily volume
13 703 290
Avg. Volume 20 sessions
20 725 985
Avg. Volume 20 sessions TWD
516 077 026.50
Avg. Volume 20 sessions USD
15 942 651.50
Record volume 1
808 899 500
Record volume 2
722 798 600
Record volume 3
643 189 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
388 121 073 870
Capitalization (USD)
11 989 836 214
Net sales (TWD)
363 326 498 000
Net sales (USD)
11 223 882 176
Number of employees
28 490
Sales / Employee (TWD)
12 752 773
Sales / Employee (USD)
393 959
Free-Float
71.92 %
Free-Float capitalization (TWD)
282 512 549 564
Free-Float capitalization (USD)
8 727 377 681
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.80
25.25
1 month
24.2026.25
Current year
23.5027.00
1 year
23.5030.05
3 years
23.5046.75
5 years
18.3546.75
10 years
16.7546.75
Indicators
Moving average 5 days
24.95
Moving average 20 days
24.87
Moving average 50 days
24.45
Moving average 100 days
25.13
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
53.41
RSI 14 days
53.33
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.20% | -7.78% | -14.43% | 11.99B | ||
| +0.93% | -2.89% | -1.76% | +18.07% | 24.98B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.63B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +2.12% | +0.19% | +26.13% | +59.15% | 11.1B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.26B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.94B | ||
| +13.54% | +10.47% | +13.67% | +80.83% | 6.92B | ||
| -1.03% | -5.53% | +21.24% | +139.92% | 6.92B | ||
| -0.62% | +0.72% | -3.76% | +13.68% | 6.61B | ||
| +1.54% | -1.44% | +2.07% | +32.19% | 5.14B | ||
| 0.00% | +1.79% | +10.78% | +48.33% | 4.93B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.65B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| +4.57% | +4.80% | -0.68% | -26.80% | 3.9B | ||
| Average | +0.94% | -0.06% | +9.29% | +36.09% | ||
| Weighted average by Cap. | +0.70% | -0.91% | +8.40% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -9.40% | ||
| 2022 | -15.70% | ||
| 2021 | +42.83% | ||
| 2020 | +3.56% | ||
| 2019 | -1.44% | ||
| 2018 | -2.02% | ||
| 2017 | +0.41% | ||
| 2016 | +37.33% | ||
| 2015 | -31.75% | ||
| 2014 | -0.64% | ||
| 2013 | -0.29% | ||
| 2012 | -3.61% | ||
| 2011 | -9.73% | ||
| 2010 | +4.87% | ||
| 2009 | +49.00% | ||
| 2008 | -45.30% | ||
| 2007 | +29.49% | ||
| 2006 | +43.24% | ||
| 2005 | -26.68% | ||
| 2004 | +26.95% | ||
| 2003 | +47.54% | ||
| 2002 | +42.12% | ||
| 2001 | -31.41% | ||
| 2000 | -14.22% | ||
| 1999 | +19.59% | ||
| 1998 | -13.25% | ||
| 1997 | -4.65% | ||
| 1996 | +18.35% | ||
| 1995 | -33.94% | ||
| 1994 | +17.86% | ||
| 1993 | +87.92% | ||
| 1992 | -42.47% |
- Stock Market
- Equities
- 2002 Stock
- Quotes China Steel Corporation