CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Quotes China State Construction Engineering Corporation Limited
Equities
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | -1.65% |
|
-.--% | +11.43% |
| Apr. 29 | China State Construction Engineering Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | China State Construction Engineering Appoints CFO | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.29 ¥ | 5.35 ¥ | 5.45 ¥ | 5.36 ¥ |
| Volume | 141 036 900 | 142 147 900 | 203 172 100 | 282 576 800 | 249 758 400 |
| Change | +0.96% | +0.38% | +1.13% | +1.87% | -1.65% |
| Opening | 5.23 | 5.27 | 5.29 | 5.34 | 5.45 |
| High | 5.28 | 5.31 | 5.37 | 5.48 | 5.45 |
| Low | 5.21 | 5.24 | 5.27 | 5.33 | 5.35 |
Performance
| 1 day | -1.65% | ||
| Current month | +2.29% | ||
| 1 month | +2.29% | ||
| 3 months | +3.08% | ||
| 6 months | +2.68% | ||
| Current year | +11.43% | ||
| 1 year | -18.42% | ||
| 3 years | +7.20% | ||
| 5 years | -12.70% | ||
| 10 years | +152.66% |
Volumes
marketsDaily volume
249 758 400
Avg. Volume 20 sessions
232 197 020
Avg. Volume 20 sessions CNY
1 244 576 027.20
Avg. Volume 20 sessions USD
171 912 042.06
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
223 067 827 147
Capitalization (USD)
30 812 135 896
Net sales (CNY)
2 265 529 244 000
Net sales (USD)
312 935 288 944
Number of employees
382 894
Sales / Employee (CNY)
5 916 858
Sales / Employee (USD)
817 290
Free-Float
41.56 %
Free-Float capitalization (CNY)
92 709 092 787
Free-Float capitalization (USD)
12 805 814 278
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.21
5.48
1 month
5.015.48
Current year
4.545.50
1 year
4.547.35
3 years
4.387.35
5 years
4.387.35
10 years
1.988.94
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.25
Moving average 50 days
5.26
Moving average 100 days
5.05
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
56.82
RSI 14 days
56.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -2.78% | -0.96% | +17.11% | +50.33% | 37.48B | ||
| +0.38% | -0.82% | +2.73% | +19.48% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.77% | -1.20% | +13.64% | +17.51% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -1.43% | +0.90% | +63.63% | +111.41% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.43% | -5.31% | +1.88% | +6.30% | 13.86B | ||
| -0.24% | -1.07% | +0.17% | +11.81% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -0.46% | -2.97% | +46.91% | +101.03% | 10.75B | ||
| +0.16% | -2.13% | -6.23% | +21.25% | 10.46B | ||
| -2.87% | -1.92% | +6.81% | +63.23% | 10.38B | ||
| Average | -0.94% | -0.67% | +15.07% | +22.35% | ||
| Weighted average by Cap. | -0.94% | -0.43% | +13.25% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Equities
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
