Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.32
HKD
|
-3.33%
|
|
-4.53%
|
+0.87%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.41 $
|
2.35 $
|
2.4 $
|
2.32 $
|
Volume |
764 000 |
2 322 000 |
564 000 |
1 612 000 |
Change |
+0.84%
|
-2.49%
|
+2.13%
|
-3.33%
|
Opening |
2.38 |
2.40 |
2.34 |
2.41 |
High |
2.42 |
2.41 |
2.45 |
2.44 |
Low |
2.35 |
2.35 |
2.33 |
2.27 |
Estimated daily volume
1 612 000
Avg. Volume 20 sessions
890 267
Avg. Volume 20 sessions HKD
2 065 419.44
Avg. Volume 20 sessions USD
263 840.81
Record volume 1
150 274 000
Record volume 2
103 804 000
Record volume 3
76 934 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 232 870 332
Capitalization (USD)
668 457 322
Net sales (HKD)
8 665 765 000
Net sales (USD)
1 106 982 153
Number of employees
4 498
Sales / Employee (HKD)
1 926 582
Sales / Employee (USD)
246 105
Free-Float capitalization (HKD)
1 499 514 493
Free-Float capitalization (USD)
191 550 980
Average Daily Capital Traded
0.04%
Moving average 5 days
2.37
Moving average 20 days
2.46
Moving average 50 days
2.32
Moving average 100 days
2.27
Price spread / (MMA5) +2.33% Price spread / (MMA20) +6.10% Price spread / (MMA50) -0.17% Price spread / (MMA100) -2.32% d424.4z0lc8lnm1k2HqTiYZm97wxYq-kWBTEpYF6DmYGJPyE.0Q8VGK4P4gZ8dO_SMav3hzwCx9Bwf314NCrX1c3leU3RD24qil7iNW5Oyw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
2.32
|
42,000 |
1,554,000 |
03:59:08 am |
2.33
|
2,000 |
1,512,000 |
03:59:08 am |
2.32
|
2,000 |
1,510,000 |
03:59:08 am |
2.32
|
4,000 |
1,508,000 |
03:59:05 am |
2.31
|
2,000 |
1,504,000 |
03:59:02 am |
2.31
|
2,000 |
1,502,000 |
03:56:13 am |
2.33
|
4,000 |
1,500,000 |
03:56:13 am |
2.33
|
8,000 |
1,496,000 |
03:53:30 am |
2.31
|
4,000 |
1,488,000 |
03:51:16 am |
2.31
|
4,000 |
1,484,000 |
More charts
|