CHINA STARCH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 HKD | +3.48% |
|
+7.22% | +52.94% |
| Mar. 20 | China Starch's Attributable Profit Declines in 2023 | MT |
| Mar. 20 | China Starch Holdings Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 17 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.197 $ | 0.194 $ | 0.197 $ | 0.201 $ | 0.208 $ |
| Volume | 3 015 000 | 3 010 000 | 4 155 000 | 6 745 000 | 5 115 000 |
| Change | +1.55% | -1.52% | +1.55% | +2.03% | +3.48% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 | 0.202 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 | 0.201 |
Performance
| 1 day | +3.48% | ||
| 1 week | +7.22% | ||
| Current month | +36.84% | ||
| 1 month | +34.19% | ||
| 3 months | +56.39% | ||
| 6 months | +51.82% | ||
| Current year | +52.94% | ||
| 1 year | +10.64% | ||
| 3 years | +14.92% | ||
| 5 years | +17.51% | ||
| 10 years | +12.43% |
Volumes
marketsDaily volume
5 115 000
Estimated daily volume
66 717 391
Avg. Volume 20 sessions
7 158 231
Daily volume ratio
9.32
Avg. Volume 20 sessions HKD
1 488 912.05
Avg. Volume 20 sessions USD
190 746.01
Record volume 1
1 297 024 000
Record volume 2
1 081 720 000
Record volume 3
776 505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 089 508 440
Capitalization (USD)
150 395 745
Net sales (CNY)
11 797 534 000
Net sales (USD)
1 628 531 593
Number of employees
2 263
Sales / Employee (CNY)
5 213 228
Sales / Employee (USD)
719 634
Free-Float
37.92 %
Free-Float capitalization (HKD)
413 404 434
Free-Float capitalization (USD)
57 066 348
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.19
0.21
1 month
0.150.21
Current year
0.120.21
1 year
0.120.21
3 years
0.120.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-30.77%
STIM
RSI 9 days
69.44
RSI 14 days
69.02
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +7.22% | +52.94% | +10.64% | 150M | ||
| -0.34% | +0.84% | +28.83% | +37.38% | 7.08B | ||
| -0.46% | -3.13% | -2.91% | +2.61% | 6.39B | ||
| -0.75% | -1.99% | +0.51% | +1.02% | 5.24B | ||
| 0.00% | -1.85% | +1.92% | 0.00% | 2.49B | ||
| -0.47% | -1.86% | +42.47% | +64.04% | 2.24B | ||
| -0.70% | +0.71% | -1.40% | -9.03% | 1.61B | ||
| -0.20% | +1.13% | +14.80% | +45.28% | 1.02B | ||
| 0.00% | 0.00% | +15.70% | +21.74% | 899M | ||
| 0.00% | +1.23% | -12.10% | -15.99% | 743M | ||
| 0.00% | +0.31% | +3.49% | +1.72% | 684M | ||
| 0.00% | -0.90% | +0.92% | -0.90% | 683M | ||
| -0.81% | +0.55% | -8.25% | -22.74% | 664M | ||
| 0.00% | -0.35% | +7.17% | -3.73% | 641M | ||
| -0.78% | -3.77% | -6.73% | -13.90% | 606M | ||
| +1.69% | +2.55% | +4.32% | +42.52% | 497M | ||
| Average | +0.04% | -0.10% | +8.86% | +10.04% | ||
| Weighted average by Cap. | -0.36% | -0.80% | +9.94% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de421436fb9facf4733d0126.99zkFZ9mqfGK8Kph08-TspeRA5ozDd1Do63aQeuQkag.so23RtI348Tb3cZWoqzG_tCoTdxiWKwW9uu2K7_J_8OZn4lRzj_tutnF5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:40 pm | 0.208 | 355,000 | 4,890,000 |
| 09:57:57 pm | 0.209 | 30,000 | 4,535,000 |
| 09:57:57 pm | 0.209 | 5,000 | 4,505,000 |
| 09:57:57 pm | 0.209 | 20,000 | 4,500,000 |
| 09:56:57 pm | 0.209 | 5,000 | 4,480,000 |
| 09:56:57 pm | 0.209 | 20,000 | 4,475,000 |
| 09:56:57 pm | 0.209 | 55,000 | 4,455,000 |
| 09:56:24 pm | 0.209 | 5,000 | 4,400,000 |
| 09:54:22 pm | 0.209 | 45,000 | 4,395,000 |
| 09:53:44 pm | 0.209 | 5,000 | 4,350,000 |
Monthly variations
Annual change
| 2024 | +47.79% | ||
| 2023 | -39.56% | ||
| 2022 | +6.13% | ||
| 2021 | +35.90% | ||
| 2020 | +9.09% | ||
| 2019 | -15.38% | ||
| 2018 | -44.59% | ||
| 2017 | +79.41% | ||
| 2016 | +12.58% | ||
| 2015 | -12.21% | ||
| 2014 | -22.17% | ||
| 2013 | -10.53% | ||
| 2012 | +2.49% | ||
| 2011 | -59.83% | ||
| 2010 | -11.11% | ||
| 2009 | +132.76% | ||
| 2008 | +11.54% | ||
| 2007 | +17.12% |
- Stock Market
- Equities
- 3838 Stock
- Quotes China Starch Holdings Limited
