Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 HKD | +2.78% | -6.33% | -7.50% |
May. 01 | China Star Entertainment's 2023 Loss Widens as Marketing Expenses Surge | MT |
Mar. 27 | China Star Entertainment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.76 $ | 0.74 $ | 0.73 $ | 0.72 $ | 0.74 $ |
Volume | 50 000 | 12 000 | 14 016 | 68 000 | 34 000 |
Change | -3.80% | -2.63% | -1.35% | -1.37% | +2.78% |
Opening | 0.76 | 0.74 | 0.73 | 0.71 | 0.71 |
High | 0.76 | 0.74 | 0.73 | 0.72 | 0.74 |
Low | 0.76 | 0.74 | 0.73 | 0.71 | 0.71 |
Performance
1 day | +2.78% | ||
1 week | -6.33% | ||
Current month | +2.78% | ||
1 month | -10.84% | ||
3 months | -3.90% | ||
6 months | -9.76% | ||
Current year | -7.50% | ||
1 year | -8.64% | ||
3 years | -43.08% | ||
5 years | -7.50% | ||
10 years | -75.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | -6.33% | -7.50% | -8.64% | 224M | ||
+0.26% | +0.22% | +13.06% | +18.61% | 8.12B | ||
+0.30% | -6.51% | -8.25% | -23.09% | 5.97B | ||
+0.79% | +1.65% | +4.89% | -11.28% | 5.4B | ||
+0.91% | +0.19% | +1.55% | +3.50% | 4.42B | ||
-0.55% | -0.55% | +7.69% | -1.09% | 4.2B | ||
+1.00% | -0.44% | +11.53% | +2.60% | 3.66B | ||
-4.21% | -1.91% | +18.50% | +13.89% | 3.29B | ||
+1.23% | +0.17% | -6.05% | -21.88% | 2.96B | ||
+2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
+0.14% | -10.11% | +21.12% | -8.26% | 1.84B | ||
+2.22% | -4.17% | -4.17% | +8.24% | 1.7B | ||
+2.04% | -2.39% | -11.42% | -31.61% | 1.65B | ||
+3.75% | +7.94% | +40.95% | +66.74% | 1.16B | ||
+0.06% | +0.50% | +40.65% | +21.13% | 992M | ||
+3.09% | +1.58% | -12.62% | -30.34% | 978M | ||
Average | +1.05% | -1.41% | +5.53% | -1.27% | ||
Weighted average by Cap. | +0.53% | -0.67% | +4.95% | -1.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:34:35 am | 0.74 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +8.11% | ||
2022 | -10.84% | ||
2021 | -44.30% | ||
2020 | -0.67% | ||
2019 | +72.41% | ||
2018 | +75.76% | ||
2017 | +5.32% | ||
2016 | -39.74% | ||
2015 | -76.89% | ||
2014 | +13.45% | ||
2013 | -16.20% | ||
2012 | +93.64% | ||
2011 | -72.15% | ||
2010 | -56.83% | ||
2009 | -92.18% | ||
2008 | -89.55% | ||
2007 | -60.00% | ||
2006 | +16.67% | ||
2005 | -72.41% | ||
2004 | -20.91% | ||
2003 | +161.90% | ||
2002 | -95.03% | ||
2001 | -30.17% | ||
2000 | -52.55% | ||
1999 | +108.16% | ||
1998 | -83.56% | ||
1997 | -59.73% | ||
1996 | +85.93% | ||
1995 | -17.08% | ||
1994 | -63.64% | ||
1993 | +62.96% | ||
1992 | -1.22% |
- Stock Market
- Equities
- 326 Stock
- Quotes China Star Entertainment Limited