CHINA SPORTS INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 CNY | +0.67% |
|
+8.24% | +16.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.63 ¥ | 8.57 ¥ | 8.61 ¥ | 9 ¥ | 9.06 ¥ |
| Volume | 17 028 140 | 11 969 540 | 15 818 100 | 30 971 710 | 25 014 260 |
| Change | +0.58% | -0.70% | +0.47% | +4.53% | +0.67% |
| Opening | 8.56 | 8.63 | 8.53 | 8.68 | 8.99 |
| High | 8.68 | 8.69 | 8.65 | 9.03 | 9.18 |
| Low | 8.48 | 8.55 | 8.51 | 8.66 | 8.93 |
Performance
| 1 day | +0.67% | ||
| 1 week | +8.24% | ||
| Current month | +9.29% | ||
| 1 month | +9.29% | ||
| 3 months | +14.11% | ||
| 6 months | +8.24% | ||
| Current year | +16.45% | ||
| 1 year | -5.62% | ||
| 3 years | -24.75% | ||
| 5 years | -15.64% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
25 014 260
Avg. Volume 20 sessions
20 054 267
Avg. Volume 20 sessions CNY
181 691 659.02
Avg. Volume 20 sessions USD
25 096 887.17
Record volume 1
205 711 700
Record volume 2
196 194 200
Record volume 3
181 506 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 694 760 912
Capitalization (USD)
1 200 998 630
Net sales (CNY)
3 811 488 842
Net sales (USD)
526 477 142
Number of employees
1 660
Sales / Employee (CNY)
2 296 078
Sales / Employee (USD)
317 155
Free-Float
67.03 %
Free-Float capitalization (CNY)
5 828 144 428
Free-Float capitalization (USD)
805 035 762
Average Daily Capital Traded
2.09%
Highs and lows
1 week
8.48
9.18
1 month
7.889.18
Current year
6.259.18
1 year
6.2512.49
3 years
6.2515.90
5 years
6.2517.70
10 years
6.2540.16
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.46
Moving average 50 days
8.25
Moving average 100 days
8.06
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
73.07
RSI 14 days
67.14
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +8.24% | +16.45% | -5.62% | 1.2B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.63% | +1.63% | -31.30% | -38.94% | 711M | ||
| +0.27% | -0.40% | +2.78% | -18.23% | 437M | ||
| -1.40% | +1.44% | +6.53% | -28.14% | 394M | ||
| -9.97% | -40.82% | +11.01% | +303.22% | 352M | ||
| +0.95% | -2.14% | +44.14% | +370.59% | 334M | ||
| -2.65% | -13.03% | +39.84% | -2.11% | 294M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.17% | +17.47% | -37.37% | -47.53% | 269M | ||
| +0.34% | -6.73% | -4.54% | +69.19% | 267M | ||
| -0.96% | +0.49% | +3.71% | -5.48% | 203M | ||
| -0.97% | +2.51% | +3.55% | +29.94% | 164M | ||
| -0.95% | +11.17% | -17.72% | -38.53% | 161M | ||
| +4.98% | +3.04% | +17.38% | +13.55% | 157M | ||
| +0.95% | +0.47% | +29.09% | -21.40% | 81.88M | ||
| Average | -0.60% | -2.42% | +5.97% | +41.46% | ||
| Weighted average by Cap. | -0.60% | -1.74% | +4.76% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | -10.88% | ||
| 2022 | -42.26% | ||
| 2021 | +23.33% | ||
| 2020 | +22.23% | ||
| 2019 | +12.82% | ||
| 2018 | -13.52% | ||
| 2017 | -56.39% | ||
| 2016 | -9.62% | ||
| 2015 | +47.26% | ||
| 2014 | +131.50% | ||
| 2013 | +32.58% | ||
| 2012 | +3.04% | ||
| 2011 | -21.29% | ||
| 2010 | -9.45% | ||
| 2009 | +66.67% | ||
| 2008 | -85.64% | ||
| 2007 | +749.04% | ||
| 2006 | +134.47% | ||
| 2005 | -10.12% | ||
| 2004 | -2.98% | ||
| 2003 | -13.44% | ||
| 2002 | -35.73% | ||
| 2001 | -16.77% | ||
| 2000 | +61.20% | ||
| 1999 | +13.06% | ||
| 1998 | -20.97% |
- Stock Market
- Equities
- 600158 Stock
- Quotes China Sports Industry Group Co., Ltd.
