CHINA SPACESAT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.71 CNY | +1.06% |
|
+4.38% | -0.43% |
| Apr. 30 | China Spacesat Swings to Q1 Loss as Operating Income Plunges 75% | MT |
| Apr. 29 | China Spacesat Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 24.63 ¥ | 24.59 ¥ | 25.38 ¥ | 25.44 ¥ | 25.71 ¥ |
| Volume | 11 187 260 | 10 716 890 | 24 390 890 | 16 329 830 | 14 846 940 |
| Change | +∞% | -0.16% | +3.21% | +0.24% | +1.06% |
| Opening | 24.80 | 24.80 | 24.47 | 25.27 | 25.23 |
| High | 25.06 | 24.95 | 25.90 | 25.64 | 25.80 |
| Low | 24.45 | 24.36 | 24.38 | 25.00 | 25.23 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | +4.13% | ||
| 3 months | +4.09% | ||
| 6 months | -6.34% | ||
| Current year | -0.43% | ||
| 1 year | -5.23% | ||
| 3 years | -11.31% | ||
| 5 years | +21.68% | ||
| 10 years | +57.83% |
Volumes
marketsDaily volume
14 846 940
Avg. Volume 20 sessions
12 221 250
Avg. Volume 20 sessions CNY
314 208 337.50
Avg. Volume 20 sessions USD
43 492 718.08
Record volume 1
142 933 500
Record volume 2
137 393 000
Record volume 3
122 915 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 418 172 497
Capitalization (USD)
4 210 483 437
Net sales (CNY)
6 881 163 270
Net sales (USD)
952 490 620
Number of employees
3 419
Sales / Employee (CNY)
2 012 625
Sales / Employee (USD)
278 587
Free-Float
47.29 %
Free-Float capitalization (CNY)
14 385 921 664
Free-Float capitalization (USD)
1 991 299 277
Average Daily Capital Traded
1.03%
Highs and lows
1 week
24.36
25.90
1 month
23.6625.90
Current year
20.3726.85
1 year
20.3731.97
3 years
16.3834.78
5 years
16.3845.97
10 years
14.8381.90
Indicators
Moving average 5 days
25.15
Moving average 20 days
24.61
Moving average 50 days
25.29
Moving average 100 days
24.93
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
62.35
RSI 14 days
57.33
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +4.38% | -0.43% | -5.23% | 4.21B | ||
| +0.68% | +4.91% | +26.13% | +22.74% | 37.4B | ||
| +1.43% | +3.13% | +59.34% | +22.96% | 4.78B | ||
| +2.24% | +1.54% | -4.22% | +8.11% | 2.24B | ||
| +0.23% | +4.21% | +11.98% | +21.87% | 1.33B | ||
| -0.35% | -0.69% | +1.42% | +31.10% | 891M | ||
| +4.01% | -1.89% | +166.17% | - | 758M | ||
| +1.26% | +9.64% | -46.27% | -41.17% | 605M | ||
| +1.95% | +14.84% | -15.38% | -46.55% | 607M | ||
| -2.18% | -5.13% | -10.12% | +68.87% | 409M | ||
| +1.51% | -4.36% | +62.84% | +36.77% | 404M | ||
| +3.60% | +7.77% | -9.61% | -11.05% | 301M | ||
| +1.21% | -10.47% | -48.85% | -68.16% | 245M | ||
| 0.00% | -1.64% | +53.33% | +61.62% | 198M | ||
| 0.00% | -8.14% | -23.39% | -20.10% | 131M | ||
| -0.99% | -5.10% | -9.09% | +136.69% | 52.31M | ||
| Average | +0.97% | +0.75% | +13.37% | +14.56% | ||
| Weighted average by Cap. | +0.82% | +5.26% | +25.09% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +19.81% | ||
| 2022 | -20.63% | ||
| 2021 | -15.63% | ||
| 2020 | +50.58% | ||
| 2019 | +23.38% | ||
| 2018 | -31.41% | ||
| 2017 | -19.17% | ||
| 2016 | -26.56% | ||
| 2015 | +49.37% | ||
| 2014 | +53.70% | ||
| 2013 | +51.51% | ||
| 2012 | -20.86% | ||
| 2011 | -17.81% | ||
| 2010 | +104.95% | ||
| 2009 | +63.56% | ||
| 2008 | -53.78% | ||
| 2007 | +93.22% | ||
| 2006 | +226.12% | ||
| 2005 | -1.02% | ||
| 2004 | -27.13% | ||
| 2003 | -14.87% | ||
| 2002 | -29.22% | ||
| 2001 | -1.32% | ||
| 2000 | +216.50% | ||
| 1999 | +17.67% | ||
| 1998 | +15.97% | ||
| 1997 | +18.45% |
- Stock Market
- Equities
- 600118 Stock
- Quotes China Spacesat Co.,Ltd.