CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Quotes China Southern Power Grid Energy Storage Co., Ltd.
Equities
600995
CNE000001JD9
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 CNY | +2.80% |
|
+3.55% | +15.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.04 ¥ | 10.82 ¥ | 10.66 ¥ | 11.08 ¥ | 11.39 ¥ |
| Volume | 47 203 680 | 31 591 650 | 18 758 830 | 28 400 500 | 34 370 900 |
| Change | +0.36% | -1.99% | -1.48% | +3.94% | +2.80% |
| Opening | 10.90 | 11.03 | 10.76 | 10.59 | 11.08 |
| High | 11.58 | 11.30 | 10.86 | 11.09 | 11.47 |
| Low | 10.62 | 10.79 | 10.62 | 10.59 | 11.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.55% | ||
| Current month | +14.36% | ||
| 1 month | +16.46% | ||
| 3 months | +23.54% | ||
| 6 months | +21.43% | ||
| Current year | +15.52% | ||
| 1 year | -10.74% | ||
| 3 years | +56.24% | ||
| 5 years | +45.10% | ||
| 10 years | +142.34% |
Volumes
marketsDaily volume
34 370 900
Avg. Volume 20 sessions
19 983 897
Avg. Volume 20 sessions CNY
227 616 586.83
Avg. Volume 20 sessions USD
31 458 660.85
Record volume 1
152 300 218
Record volume 2
143 813 300
Record volume 3
116 235 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
36 408 135 954
Capitalization (USD)
5 031 932 062
Net sales (CNY)
5 629 657 900
Net sales (USD)
778 069 389
Number of employees
2 151
Sales / Employee (CNY)
2 617 228
Sales / Employee (USD)
361 724
Free-Float
24.39 %
Free-Float capitalization (CNY)
8 879 050 746
Free-Float capitalization (USD)
1 227 164 724
Average Daily Capital Traded
0.63%
Highs and lows
1 week
10.59
11.47
1 month
9.5411.58
Current year
7.7611.58
1 year
7.7613.11
3 years
6.4622.19
5 years
5.9722.19
10 years
4.5522.19
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.24
Moving average 50 days
9.95
Moving average 100 days
9.65
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
76.37
RSI 14 days
72.50
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.55% | +15.52% | -10.74% | 5.03B | ||
| +0.81% | +1.44% | +11.35% | +13.89% | 87.9B | ||
| -1.89% | -1.31% | -11.73% | +5.84% | 16.53B | ||
| +3.88% | +4.19% | +59.60% | +136.74% | 11.81B | ||
| +1.61% | +0.83% | +12.57% | +13.32% | 11.47B | ||
| +1.64% | +1.81% | +11.91% | +13.76% | 9.81B | ||
| +1.82% | -1.03% | +21.30% | +16.87% | 7.32B | ||
| -0.31% | +0.08% | -2.65% | -1.15% | 5.48B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.91B | ||
| +1.20% | -1.43% | +0.80% | -14.53% | 1.99B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| +4.36% | +7.28% | +37.52% | +45.35% | 1.69B | ||
| -0.51% | +1.29% | +1.03% | -11.71% | 1.43B | ||
| +9.58% | +19.23% | +57.79% | +45.19% | 1B | ||
| 0.00% | -1.23% | +7.16% | -22.20% | 907M | ||
| +2.07% | +6.99% | +3.50% | -7.50% | 850M | ||
| Average | +1.74% | +1.54% | +14.10% | +13.95% | ||
| Weighted average by Cap. | +1.00% | +1.30% | +12.56% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | -31.62% | ||
| 2022 | -27.43% | ||
| 2021 | +144.40% | ||
| 2020 | +4.23% | ||
| 2019 | +18.00% | ||
| 2018 | -27.36% | ||
| 2017 | -31.94% | ||
| 2016 | +45.01% | ||
| 2015 | +19.90% | ||
| 2014 | +51.38% | ||
| 2013 | -8.63% | ||
| 2012 | -18.71% | ||
| 2011 | -41.34% | ||
| 2010 | +37.18% | ||
| 2009 | +59.38% | ||
| 2008 | -59.30% | ||
| 2007 | +313.86% | ||
| 2006 | +71.43% | ||
| 2005 | +23.03% | ||
| 2004 | -22.79% |
- Stock Market
- Equities
- 600995 Stock
- Quotes China Southern Power Grid Energy Storage Co., Ltd.