CHINA SOUTHERN POWER GRID ENERGY EFFICIENCY & CLEAN ENERGY CO., LTD. Quotes China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
Equities
003035
CNE100004CH8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | +0.78% |
|
+2.59% | -2.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.03 ¥ | 4.99 ¥ | 5.06 ¥ | 5.1 ¥ | 5.14 ¥ |
| Volume | 11 434 420 | 11 028 200 | 11 757 700 | 16 352 880 | 18 206 900 |
| Change | +0.40% | -0.80% | +1.40% | +0.79% | +0.78% |
| Opening | 5.04 | 5.06 | 5.00 | 5.07 | 5.12 |
| High | 5.05 | 5.08 | 5.08 | 5.14 | 5.18 |
| Low | 4.99 | 4.99 | 4.98 | 5.04 | 5.05 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.59% | ||
| Current month | +4.68% | ||
| 1 month | +8.21% | ||
| 3 months | +0.78% | ||
| 6 months | -7.39% | ||
| Current year | -2.28% | ||
| 1 year | -18.02% | ||
| 3 years | -50.67% |
Volumes
marketsDaily volume
18 206 900
Avg. Volume 20 sessions
12 610 619
Avg. Volume 20 sessions CNY
64 818 581.66
Avg. Volume 20 sessions USD
8 962 594.92
Record volume 1
443 973 000
Record volume 2
385 689 500
Record volume 3
383 631 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 335 886 991
Capitalization (USD)
2 673 611 766
Net sales (CNY)
2 988 025 520
Net sales (USD)
413 160 265
Number of employees
538
Sales / Employee (CNY)
5 553 951
Sales / Employee (USD)
767 956
Free-Float
23.22 %
Free-Float capitalization (CNY)
4 489 421 225
Free-Float capitalization (USD)
620 761 252
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.98
5.18
1 month
4.575.18
Current year
4.045.36
1 year
4.047.36
3 years
4.0412.00
5 years
1.6815.13
10 years
1.6815.13
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.84
Moving average 50 days
4.96
Moving average 100 days
4.98
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
69.88
RSI 14 days
62.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.59% | -2.28% | -18.02% | 2.67B | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +3.25% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.27% | +2.67% | +19.10% | +23.08% | ||
| Weighted average by Cap. | +0.25% | +2.19% | +14.69% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -7.23% | ||
| 2022 | -31.60% | ||
| 2021 | +310.40% |
- Stock Market
- Equities
- 003035 Stock
- Quotes China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
