CHINA SOUTHERN AIRLINES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | -1.05% |
|
+1.98% | -1.74% |
| 11:38am | China Southern Airlines to receive its first C919 jet in August | RE |
| 08:35am | China Southern Airlines Returns to Profit in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.57 ¥ | 5.65 ¥ | 5.72 ¥ | 5.66 ¥ |
| Volume | 28 893 380 | 20 561 340 | 42 039 800 | 48 817 680 | 57 345 400 |
| Change | -0.18% | +0.54% | +1.44% | +1.24% | -1.05% |
| Opening | 5.52 | 5.54 | 5.55 | 5.66 | 5.67 |
| High | 5.56 | 5.57 | 5.67 | 5.73 | 5.67 |
| Low | 5.51 | 5.51 | 5.53 | 5.62 | 5.56 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.98% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | -6.14% | ||
| 6 months | -7.06% | ||
| Current year | -1.74% | ||
| 1 year | -26.97% | ||
| 3 years | -12.25% | ||
| 5 years | -31.56% | ||
| 10 years | +134.85% |
Volumes
marketsDaily volume
57 345 400
Avg. Volume 20 sessions
38 002 020
Avg. Volume 20 sessions CNY
215 091 433.20
Avg. Volume 20 sessions USD
29 719 398.42
Record volume 1
735 997 300
Record volume 2
552 968 900
Record volume 3
549 987 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
88 449 725 188
Capitalization (USD)
12 221 186 979
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 097 549 859
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 157
Free-Float
29.77 %
Free-Float capitalization (CNY)
26 333 535 489
Free-Float capitalization (USD)
3 638 530 932
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.51
5.73
1 month
5.415.77
Current year
5.326.13
1 year
5.327.68
3 years
5.098.42
5 years
4.958.42
10 years
2.2516.74
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.59
Moving average 50 days
5.70
Moving average 100 days
5.77
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
55.46
RSI 14 days
52.32
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.98% | -1.74% | -26.97% | 12.22B | ||
| +1.06% | +2.92% | +25.40% | +47.04% | 32.56B | ||
| -0.25% | -2.58% | +6.68% | +34.77% | 24.92B | ||
| -0.15% | +0.77% | -0.30% | +11.41% | 19.93B | ||
| +1.39% | +7.56% | +34.22% | +92.62% | 18.17B | ||
| +0.25% | -1.80% | +28.38% | +20.94% | 17.42B | ||
| -0.76% | +4.79% | -20.24% | -43.39% | 14.43B | ||
| -0.38% | +4.84% | +42.06% | +157.13% | 13.89B | ||
| -1.06% | +4.47% | -3.61% | -27.80% | 10.18B | ||
| -1.96% | -2.25% | -1.96% | 0.00% | 9.18B | ||
| -0.49% | -0.33% | -16.50% | -30.38% | 8.64B | ||
| 0.00% | +2.96% | +1.46% | -18.71% | 8.3B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.46% | -1.94% | +0.88% | +5.76% | 7.92B | ||
| -4.09% | -2.44% | +11.53% | -10.26% | 7.55B | ||
| +0.72% | +4.84% | +3.55% | +11.18% | 6.9B | ||
| Average | -0.53% | +2.54% | +9.12% | +22.51% | ||
| Weighted average by Cap. | -0.43% | +2.51% | +11.83% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -24.21% | ||
| 2022 | +11.60% | ||
| 2021 | +14.26% | ||
| 2020 | -16.99% | ||
| 2019 | +8.13% | ||
| 2018 | -44.30% | ||
| 2017 | +69.80% | ||
| 2016 | -18.09% | ||
| 2015 | +66.09% | ||
| 2014 | +87.64% | ||
| 2013 | -29.67% | ||
| 2012 | -17.51% | ||
| 2011 | -51.33% | ||
| 2010 | +60.73% | ||
| 2009 | +89.97% | ||
| 2008 | -82.87% | ||
| 2007 | +583.13% | ||
| 2006 | +54.34% | ||
| 2005 | -50.28% | ||
| 2004 | +7.68% | ||
| 2003 | +27.58% |
- Stock Market
- Equities
- 1055 Stock
- 600029 Stock
- Quotes China Southern Airlines Company Limited
