CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Quotes China South Publishing & Media Group Co., Ltd
Equities
601098
CNE100000W03
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 CNY | +0.31% |
|
+5.45% | +25.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 12.38 ¥ | 12.46 ¥ | 12.51 ¥ | 12.73 ¥ | 12.77 ¥ | 12.77 ¥ |
| Volume | 21 396 410 | 12 750 970 | 11 975 000 | 11 435 100 | 14 107 860 | 14 107 860 |
| Change | +2.23% | +0.65% | +0.40% | +1.76% | +0.31% | +0.31% |
| Opening | 12.13 | 12.55 | 12.40 | 12.51 | 12.74 | 12.74 |
| High | 12.57 | 12.69 | 12.57 | 12.78 | 12.83 | 12.83 |
| Low | 12.13 | 12.33 | 12.19 | 12.41 | 12.26 | 12.26 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.45% | ||
| Current month | +5.45% | ||
| 1 month | +2.98% | ||
| 3 months | +9.99% | ||
| 6 months | +8.96% | ||
| Current year | +25.57% | ||
| 1 year | -9.56% | ||
| 3 years | +24.95% | ||
| 5 years | +2.08% | ||
| 10 years | -0.85% |
Volumes
marketsDaily volume
14 107 860
Avg. Volume 20 sessions
15 079 950
Avg. Volume 20 sessions CNY
192 570 961.50
Avg. Volume 20 sessions USD
26 651 628.50
Record volume 1
168 664 800
Record volume 2
109 895 100
Record volume 3
98 906 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 878 866 885
Capitalization (USD)
3 166 412 298
Net sales (CNY)
13 613 031 790
Net sales (USD)
1 884 029 987
Number of employees
13 107
Sales / Employee (CNY)
1 038 608
Sales / Employee (USD)
143 742
Free-Float
35.31 %
Free-Float capitalization (CNY)
8 077 877 200
Free-Float capitalization (USD)
1 117 970 127
Average Daily Capital Traded
0.84%
Highs and lows
1 week
12.13
12.83
1 month
11.4513.46
Current year
9.6913.60
1 year
9.6914.55
3 years
8.0816.27
5 years
8.0816.27
10 years
8.0833.15
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.59
Moving average 50 days
12.62
Moving average 100 days
11.80
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
57.89
RSI 14 days
54.71
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.45% | +25.57% | -9.56% | 3.17B | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.75B | ||
| -3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -25.74% | 3.72B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.26B | ||
| +6.36% | +7.02% | +4.63% | +3.94% | 2.44B | ||
| -1.37% | -2.17% | +11.01% | -30.20% | 1.79B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.73B | ||
| -0.78% | +1.19% | +2.55% | -33.10% | 1.29B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.17B | ||
| +5.90% | +8.30% | +22.13% | +35.38% | 559M | ||
| -1.67% | -2.32% | -20.70% | -24.36% | 458M | ||
| -3.80% | -0.47% | +37.17% | +66.05% | 458M | ||
| -1.24% | +0.18% | -18.63% | -29.51% | 452M | ||
| -1.33% | -1.33% | +11.45% | +34.06% | 419M | ||
| +0.23% | +3.07% | +17.68% | +7.79% | 413M | ||
| Average | -0.03% | +1.34% | +12.77% | +7.46% | ||
| Weighted average by Cap. | -0.00% | +1.86% | +18.53% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.57% | ||
| 2023 | +1.90% | ||
| 2022 | +4.28% | ||
| 2021 | +0.42% | ||
| 2020 | -20.18% | ||
| 2019 | -4.48% | ||
| 2018 | -10.01% | ||
| 2017 | -16.63% | ||
| 2016 | -30.29% | ||
| 2015 | +43.98% | ||
| 2014 | +51.05% | ||
| 2013 | +22.93% | ||
| 2012 | -1.11% | ||
| 2011 | -24.54% | ||
| 2010 | -13.19% |
- Stock Market
- Equities
- 601098 Stock
- Quotes China South Publishing & Media Group Co., Ltd