CHINA SILVER TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 HKD | -2.31% |
|
+2.42% | +51.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.133 $ | 0.133 $ | 0.13 $ | 0.127 $ |
| Volume | 130 000 | 0 | 100 000 | 10 000 |
| Change | +7.26% | 0.00% | -2.26% | -2.31% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -2.31% | ||
| 1 week | +2.42% | ||
| Current month | -1.55% | ||
| 3 months | +3.25% | ||
| 6 months | +62.82% | ||
| Current year | +51.19% | ||
| 1 year | +15.45% | ||
| 3 years | -62.65% | ||
| 5 years | -71.78% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
713 692
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
90 638.88
Avg. Volume 20 sessions USD
11 617.28
Record volume 1
38 384 400
Record volume 2
28 880 800
Record volume 3
28 660 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
104 422 997
Capitalization (USD)
13 384 000
Net sales (HKD)
260 179 000
Net sales (USD)
33 347 403
Number of employees
328
Sales / Employee (HKD)
793 229
Sales / Employee (USD)
101 669
Free-Float
75.91 %
Free-Float capitalization (HKD)
79 267 599
Free-Float capitalization (USD)
10 159 807
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.13
0.13
1 month
0.110.14
Current year
0.060.20
1 year
0.060.20
3 years
0.060.39
5 years
0.060.55
10 years
0.066.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.11
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
51.17
RSI 14 days
49.43
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +2.42% | +51.19% | +15.45% | 13.38M | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -0.50% | +1.49% | -16.72% | -2.91% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.31% | -0.36% | -9.47% | +16.49% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -1.96% | +6.01% | +32.25% | +41.85% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -0.34% | +7.16% | -2.05% | -22.26% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.39% | +3.08% | +9.42% | +20.01% | ||
| Weighted average by Cap. | -0.83% | +3.10% | +8.71% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ef59a31df871c12cd88.dJg4z6QGtsXI8N2zVB3WtDI2mJ5P9vTMNZt9G3RsTuk.Ivd6_8o_xo-tg4LBLFaS9lRS3aYGpbuTccoyTDZdfqA63m-Al3HPp5GClA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +51.19% | ||
| 2023 | -53.33% | ||
| 2022 | -29.41% | ||
| 2021 | -12.07% | ||
| 2020 | -34.83% | ||
| 2019 | +48.33% | ||
| 2018 | -60.78% | ||
| 2017 | -68.78% | ||
| 2016 | -41.67% | ||
| 2015 | +5.00% | ||
| 2014 | +35.59% | ||
| 2013 | -43.81% | ||
| 2012 | -40.34% | ||
| 2011 | -54.29% | ||
| 2010 | +226.27% | ||
| 2009 | +385.60% | ||
| 2008 | -83.80% | ||
| 2007 | +66.67% | ||
| 2006 | -13.46% |
- Stock Market
- Equities
- 515 Stock
- Quotes China Silver Technology Holdings Limited
