CHINA SILVER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 HKD | -1.75% |
|
-13.85% | +95.80% |
| Apr. 16 | China Silver Technology Unit Eyes 51% Stake in Hunan Fruit Intelligence | MT |
| Mar. 27 | China Silver Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.295 $ | 0.285 $ | 0.28 $ |
| Volume | 18 028 000 | 11 758 000 | 11 906 000 | 8 103 992 |
| Change | -4.62% | -4.84% | -3.39% | -1.75% |
| Opening | 0.33 | 0.30 | 0.29 | 0.29 |
| High | 0.33 | 0.31 | 0.29 | 0.29 |
| Low | 0.30 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | -1.75% | ||
| 1 week | -13.85% | ||
| Current month | -5.08% | ||
| 1 month | +135.29% | ||
| 3 months | +180.00% | ||
| 6 months | +47.37% | ||
| Current year | +95.80% | ||
| 1 year | -31.71% | ||
| 3 years | -69.23% | ||
| 5 years | -57.58% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
8 103 992
Estimated daily volume
8 103 992
Avg. Volume 20 sessions
26 749 143
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
7 489 760.04
Avg. Volume 20 sessions USD
958 958.92
Record volume 1
374 332 000
Record volume 2
318 275 100
Record volume 3
261 196 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
507 145 558
Capitalization (USD)
70 041 873
Net sales (CNY)
3 246 344 000
Net sales (USD)
448 352 570
Number of employees
274
Sales / Employee (CNY)
11 847 971
Sales / Employee (USD)
1 636 323
Free-Float
69.39 %
Free-Float capitalization (HKD)
351 883 739
Free-Float capitalization (USD)
48 598 663
Average Daily Capital Traded
1.48%
Highs and lows
1 week
0.28
0.33
1 month
0.120.44
Current year
0.090.44
1 year
0.090.48
3 years
0.091.15
5 years
0.091.36
10 years
0.096.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
-32.21%
Price spread / (MMA100)
-43.25%
STIM
RSI 9 days
48.88
RSI 14 days
53.66
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -13.85% | +95.80% | -31.71% | 70.04M | ||
| -1.25% | -1.05% | +9.49% | -6.52% | 2.44B | ||
| -2.99% | +6.01% | +0.82% | -42.55% | 1.23B | ||
| -1.30% | -8.01% | +26.76% | +3.55% | 1.16B | ||
| +0.10% | +2.09% | -5.05% | +1.27% | 1.06B | ||
| -0.58% | +0.89% | +2.48% | -2.01% | 269M | ||
| +7.39% | +14.14% | +28.99% | +34.57% | 137M | ||
| 0.00% | +1.16% | 0.00% | -16.35% | 76.07M | ||
| Average | -0.05% | +2.30% | +19.91% | -7.47% | ||
| Weighted average by Cap. | -1.15% | +3.33% | +9.49% | -9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19.glJdVqA_-TlGUqegN9dmIzDPCV6ppWHrTHFAI5UuDE0.syscD5haqmx1N97SepwUcWCcJAn7_BKTHwt5dcZpWR3yYjcd2Q6Bay1k0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.28 | 2,000 | 7,952,000 |
| 03:59:41 am | 0.275 | 2,000 | 7,950,000 |
| 03:59:41 am | 0.275 | 2,000 | 7,948,000 |
| 03:59:41 am | 0.275 | 2,000 | 7,946,000 |
| 03:59:41 am | 0.275 | 10,000 | 7,944,000 |
| 03:59:40 am | 0.275 | 2,000 | 7,934,000 |
| 03:59:40 am | 0.275 | 2,000 | 7,932,000 |
| 03:59:40 am | 0.275 | 28,000 | 7,930,000 |
| 03:59:40 am | 0.275 | 100,000 | 7,902,000 |
| 03:59:40 am | 0.275 | 100,000 | 7,802,000 |
Monthly variations
Annual change
| 2024 | +95.80% | ||
| 2023 | -63.80% | ||
| 2022 | -33.05% | ||
| 2021 | -30.59% | ||
| 2020 | +1.19% | ||
| 2019 | +13.51% | ||
| 2018 | -69.04% | ||
| 2017 | +60.40% | ||
| 2016 | -26.60% | ||
| 2015 | +16.67% | ||
| 2014 | +77.55% | ||
| 2013 | -27.94% | ||
| 2012 | -2.16% |
- Stock Market
- Equities
- 815 Stock
- Quotes China Silver Group Limited
