CHINA SHUN KE LONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 HKD | -6.47% |
|
-5.80% | +109.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.39 $ | 1.39 $ | 1.3 $ | 1.3 $ |
| Volume | 12 000 | 0 | 0 | 20 000 | 20 000 |
| Change | +0.72% | 0.00% | 0.00% | -6.47% | -6.47% |
| Opening | 1.38 | 1.39 | 1.39 | 1.40 | 1.4 |
| High | 1.38 | 1.39 | 1.39 | 1.40 | 1.4 |
| Low | 1.38 | 1.39 | 1.39 | 1.30 | 1.3 |
Performance
| 1 day | -6.47% | ||
| 1 week | -5.80% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | -6.47% | ||
| 6 months | +113.11% | ||
| Current year | +109.68% | ||
| 1 year | +66.67% | ||
| 3 years | +100.00% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
13 500
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
17 550.00
Avg. Volume 20 sessions USD
2 246.75
Record volume 1
8 335 850
Record volume 2
7 961 000
Record volume 3
6 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
373 941 692
Capitalization (USD)
51 652 192
Net sales (CNY)
638 761 000
Net sales (USD)
88 231 418
Number of employees
951
Sales / Employee (CNY)
671 673
Sales / Employee (USD)
92 778
Free-Float
15.26 %
Free-Float capitalization (HKD)
57 046 695
Free-Float capitalization (USD)
7 879 803
Average Daily Capital Traded
0%
Highs and lows
1 week
1.30
1.40
1 month
0.981.58
Current year
0.622.80
1 year
0.462.80
3 years
0.362.80
5 years
0.362.80
10 years
0.367.50
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.27
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
58.39
RSI 14 days
54.17
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | -5.80% | +109.68% | +66.67% | 51.65M | ||
| -0.57% | +0.53% | -9.84% | +13.21% | 38.38B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.91B | ||
| -1.15% | -1.10% | +8.71% | -2.29% | 34.26B | ||
| -1.47% | -1.21% | +7.34% | +1.74% | 19.9B | ||
| +0.19% | -1.23% | +0.06% | -10.99% | 14.04B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.02B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.01% | -1.01% | +15.31% | +32.60% | 11.72B | ||
| -0.82% | +5.63% | -16.06% | -9.75% | 9.36B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.75B | ||
| +1.05% | -1.02% | -1.02% | -0.34% | 7.39B | ||
| -0.64% | +3.79% | -9.06% | +15.07% | 7.31B | ||
| -1.88% | -4.03% | +21.07% | +18.31% | 7.17B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.88B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.71B | ||
| Average | -0.55% | +0.70% | +8.95% | +11.76% | ||
| Weighted average by Cap. | -0.32% | +0.18% | +2.42% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e1e7df25321ede6509d7ec372a.u9OlNKiR5yAFyMm5UdtdrPp9P-1GWG0MuKlLi3F55U4.9Ifred3-pFBtvoDQaOoz_6UHUoAQbBxl2sA96RURoSnhnsNi8vTVYUOM8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:48 am | 1.3 | 16,000 | 20,000 |
| 01:16:46 am | 1.3 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +109.68% | ||
| 2023 | -21.52% | ||
| 2022 | +1.28% | ||
| 2021 | +6.85% | ||
| 2020 | -43.85% | ||
| 2019 | -13.33% | ||
| 2018 | -48.63% | ||
| 2017 | -12.31% | ||
| 2016 | +2.15% | ||
| 2015 | +7.59% |
- Stock Market
- Equities
- 974 Stock
- Quotes China Shun Ke Long Holdings Limited
