CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Quotes China Shipbuilding Industry Group Power Co., Ltd.
Equities
600482
CNE000001KB1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 CNY | -1.12% |
|
-6.36% | +12.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.99 ¥ | 20.96 ¥ | 21.71 ¥ | 20.56 ¥ | 20.33 ¥ |
| Volume | 19 061 340 | 13 500 140 | 19 464 290 | 51 884 190 | 29 058 360 |
| Change | +∞% | -0.14% | +3.58% | -5.30% | -1.12% |
| Opening | 20.47 | 20.90 | 21.05 | 21.35 | 20.38 |
| High | 21.10 | 21.32 | 21.71 | 21.40 | 20.69 |
| Low | 20.45 | 20.72 | 21.03 | 20.19 | 19.96 |
Performance
| 1 day | -1.12% | ||
| 1 week | -6.36% | ||
| 1 month | -3.37% | ||
| 3 months | +5.34% | ||
| 6 months | +16.11% | ||
| Current year | +12.88% | ||
| 1 year | +19.52% | ||
| 3 years | +20.80% | ||
| 5 years | -14.58% | ||
| 10 years | +102.89% |
Volumes
marketsDaily volume
29 058 360
Avg. Volume 20 sessions
27 993 699
Avg. Volume 20 sessions CNY
569 111 900.67
Avg. Volume 20 sessions USD
78 600 044.60
Record volume 1
100 113 400
Record volume 2
98 580 780
Record volume 3
90 278 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
44 531 689 052
Capitalization (USD)
6 150 271 575
Net sales (CNY)
45 102 804 280
Net sales (USD)
6 229 148 299
Number of employees
25 684
Sales / Employee (CNY)
1 756 066
Sales / Employee (USD)
242 530
Free-Float
40.02 %
Free-Float capitalization (CNY)
17 802 348 551
Free-Float capitalization (USD)
2 458 682 358
Average Daily Capital Traded
1.28%
Highs and lows
1 week
19.96
21.40
1 month
19.9622.58
Current year
15.2022.58
1 year
15.2024.87
3 years
13.1024.87
5 years
13.1027.49
10 years
9.4452.80
Indicators
Moving average 5 days
20.91
Moving average 20 days
21.08
Moving average 50 days
20.78
Moving average 100 days
19.33
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
41.73
RSI 14 days
45.49
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -6.36% | +12.88% | +19.52% | 6.15B | ||
| +3.33% | +7.83% | +36.22% | +68.51% | 2.2B | ||
| -0.28% | +1.73% | -2.22% | -23.47% | 1.06B | ||
| +1.15% | +3.52% | +28.02% | -22.06% | 759M | ||
| +1.48% | +2.69% | -15.70% | -10.05% | 449M | ||
| +0.09% | +2.36% | -25.58% | - | 259M | ||
| 0.00% | -12.67% | -39.21% | +36.69% | 148M | ||
| -1.98% | -9.57% | -21.70% | -26.89% | 86.07M | ||
| Average | +0.33% | -0.13% | -3.41% | +6.04% | ||
| Weighted average by Cap. | +0.14% | +0.37% | +14.08% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +17.79% | ||
| 2022 | -22.39% | ||
| 2021 | +9.93% | ||
| 2020 | -10.40% | ||
| 2019 | -10.19% | ||
| 2018 | -10.24% | ||
| 2017 | -18.76% | ||
| 2016 | -35.09% | ||
| 2015 | +270.18% | ||
| 2014 | +24.12% | ||
| 2013 | +33.68% | ||
| 2012 | -3.40% | ||
| 2011 | -48.74% | ||
| 2010 | +29.13% | ||
| 2009 | +126.89% | ||
| 2008 | -72.80% | ||
| 2007 | +517.17% | ||
| 2006 | -8.44% | ||
| 2005 | +34.71% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- 600482 Stock
- Quotes China Shipbuilding Industry Group Power Co., Ltd.
