CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | +4.46% |
|
+7.74% | +24.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.78 ¥ | 4.82 ¥ | 4.88 ¥ | 4.93 ¥ | 5.15 ¥ | 5.15 ¥ |
| Volume | 122 533 500 | 114 989 100 | 138 808 300 | 102 365 900 | 297 625 200 | 297 625 200 |
| Change | -0.62% | +0.84% | +1.24% | +1.02% | +4.46% | +4.46% |
| Opening | 4.78 | 4.82 | 4.80 | 4.87 | 4.91 | 4.91 |
| High | 4.85 | 4.85 | 4.95 | 4.96 | 5.15 | 5.15 |
| Low | 4.74 | 4.77 | 4.79 | 4.83 | 4.91 | 4.91 |
Performance
| 1 day | +4.46% | ||
| 1 week | +7.74% | ||
| Current month | +7.74% | ||
| 1 month | +6.85% | ||
| 3 months | +19.77% | ||
| 6 months | +29.72% | ||
| Current year | +24.70% | ||
| 1 year | -1.90% | ||
| 3 years | +22.91% | ||
| 5 years | -0.39% | ||
| 10 years | +14.70% |
Volumes
marketsDaily volume
297 625 200
Avg. Volume 20 sessions
153 054 653
Avg. Volume 20 sessions CNY
788 231 462.95
Avg. Volume 20 sessions USD
109 184 245.78
Record volume 1
2 107 838 000
Record volume 2
1 809 721 000
Record volume 3
1 768 160 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
112 303 249 780
Capitalization (USD)
15 556 021 553
Net sales (CNY)
46 693 824 835
Net sales (USD)
6 467 935 228
Number of employees
31 740
Sales / Employee (CNY)
1 471 135
Sales / Employee (USD)
203 779
Free-Float
45.89 %
Free-Float capitalization (CNY)
51 539 035 114
Free-Float capitalization (USD)
7 139 084 066
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.77
5.15
1 month
4.695.15
Current year
3.905.15
1 year
3.815.15
3 years
3.365.32
5 years
3.366.86
10 years
3.3620.19
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.86
Moving average 50 days
4.73
Moving average 100 days
4.43
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
70.36
RSI 14 days
66.06
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +7.74% | +24.70% | -1.90% | 15.56B | ||
| +2.79% | +4.79% | +29.93% | +38.24% | 23.03B | ||
| +0.78% | +1.25% | +29.28% | +27.76% | 7.28B | ||
| -1.28% | -0.53% | +8.19% | +55.53% | 6.78B | ||
| +0.73% | +2.33% | +24.77% | +78.08% | 6.05B | ||
| +0.58% | 0.00% | +15.44% | +38.71% | 4.98B | ||
| -1.06% | -2.11% | -21.19% | -27.91% | 4.73B | ||
| -4.64% | -6.86% | +82.38% | +364.74% | 4.08B | ||
| +3.85% | +8.00% | +14.01% | +4.39% | 3.83B | ||
| -2.34% | +0.13% | -11.43% | +5.47% | 2.2B | ||
| -7.56% | -7.14% | +11.83% | +12.43% | 1.23B | ||
| -1.19% | -7.05% | +124.08% | +195.15% | 1.04B | ||
| -2.54% | +0.26% | -3.77% | -21.19% | 916M | ||
| +3.02% | -1.09% | +42.97% | +328.91% | 783M | ||
| -0.56% | -1.65% | -11.82% | -27.24% | 708M | ||
| +0.27% | 0.00% | +21.38% | +36.67% | 690M | ||
| Average | -0.29% | -0.49% | +23.80% | +69.24% | ||
| Weighted average by Cap. | +1.35% | +2.43% | +24.00% | +47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.70% | ||
| 2023 | +18.34% | ||
| 2022 | -17.30% | ||
| 2021 | +0.72% | ||
| 2020 | -20.04% | ||
| 2019 | +23.29% | ||
| 2018 | -29.52% | ||
| 2017 | -14.95% | ||
| 2016 | -24.57% | ||
| 2015 | +2.06% | ||
| 2014 | +64.17% | ||
| 2013 | +17.61% | ||
| 2012 | -6.65% | ||
| 2011 | -30.65% | ||
| 2010 | +50.96% | ||
| 2009 | -5.90% |
- Stock Market
- Equities
- 601989 Stock
- Quotes China Shipbuilding Industry Company Limited