CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 HKD | -0.43% |
|
-0.76% | +26.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.3 $ | 9.14 $ | 9.23 $ | 9.19 $ | 9.19 $ |
| Volume | 826 000 | 1 527 000 | 954 000 | 369 000 | 369 000 |
| Change | -0.53% | -1.72% | +0.98% | -0.43% | -0.43% |
| Opening | 9.35 | 9.34 | 9.01 | 9.28 | 9.28 |
| High | 9.40 | 9.45 | 9.23 | 9.30 | 9.3 |
| Low | 9.25 | 9.06 | 8.90 | 9.16 | 9.16 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.71% | ||
| Current month | -0.76% | ||
| 1 month | -7.17% | ||
| 3 months | +14.59% | ||
| 6 months | +31.47% | ||
| Current year | +26.41% | ||
| 1 year | -6.13% | ||
| 3 years | +59.83% | ||
| 5 years | +23.85% | ||
| 10 years | -31.21% |
Volumes
marketsDaily volume
369 000
Estimated daily volume
369 000
Avg. Volume 20 sessions
704 071
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
6 470 412.49
Avg. Volume 20 sessions USD
827 636.93
Record volume 1
127 377 200
Record volume 2
124 951 600
Record volume 3
31 115 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 441 985 930
Capitalization (USD)
891 461 339
Net sales (CNY)
4 516 538 000
Net sales (USD)
625 012 078
Number of employees
3 436
Sales / Employee (CNY)
1 314 476
Sales / Employee (USD)
181 901
Free-Float
33.69 %
Free-Float capitalization (HKD)
2 376 192 346
Free-Float capitalization (USD)
328 824 625
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.90
9.48
1 month
8.9010.06
Current year
7.2210.72
1 year
6.5510.72
3 years
4.6310.72
5 years
4.6010.72
10 years
4.6018.54
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.44
Moving average 50 days
9.50
Moving average 100 days
8.57
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
40.27
RSI 14 days
43.41
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.71% | +26.41% | -6.13% | 891M | ||
| +0.30% | +0.06% | +20.68% | +58.02% | 43.57B | ||
| -1.24% | -2.70% | +20.70% | +35.74% | 22.7B | ||
| +4.72% | +1.84% | +16.67% | - | 14.32B | ||
| -0.19% | -2.39% | +11.21% | +48.51% | 13.42B | ||
| +2.57% | +1.83% | +45.98% | +91.49% | 11.83B | ||
| -0.15% | -1.31% | -8.84% | -16.04% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +0.45% | -1.35% | -3.58% | -12.77% | 4.76B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -0.79% | -0.40% | +14.09% | +10.57% | 4.17B | ||
| -2.66% | -3.00% | +26.43% | +145.84% | 3.59B | ||
| -1.22% | +6.09% | +13.74% | +85.34% | 3.59B | ||
| +0.68% | -3.54% | +19.79% | +79.80% | 3.43B | ||
| Average | +0.26% | -0.14% | +15.99% | +43.12% | ||
| Weighted average by Cap. | +0.50% | -0.40% | +18.30% | +48.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909e55a85630c2fd84f.0tMjf8O1_U_0lGhtARO0gNLGkSzMdA1kGAl6nwxUrrU.gZ1UHaztiCe3xTIYclL-8ZyvoEupJkpSQXMC6TgG_-C3sBcaqOGYPZbkOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 9.19 | 8,000 | 362,000 |
| 03:59:32 am | 9.2 | 1,000 | 354,000 |
| 03:59:29 am | 9.2 | 1,000 | 353,000 |
| 03:58:35 am | 9.21 | 2,000 | 352,000 |
| 03:57:28 am | 9.21 | 1,000 | 350,000 |
| 03:57:23 am | 9.21 | 1,000 | 349,000 |
| 03:57:06 am | 9.21 | 1,000 | 348,000 |
| 03:57:03 am | 9.21 | 1,000 | 347,000 |
| 03:57:00 am | 9.21 | 1,000 | 346,000 |
| 03:56:58 am | 9.21 | 1,000 | 345,000 |
Monthly variations
Annual change
| 2024 | +26.96% | ||
| 2023 | -4.22% | ||
| 2022 | +10.16% | ||
| 2021 | +29.76% | ||
| 2020 | -28.05% | ||
| 2019 | -3.02% | ||
| 2018 | +4.39% | ||
| 2017 | -17.16% | ||
| 2016 | -10.93% | ||
| 2015 | -16.13% | ||
| 2014 | +10.92% | ||
| 2013 | -18.93% | ||
| 2012 | +18.87% | ||
| 2011 | -50.58% | ||
| 2010 | +53.37% | ||
| 2009 | +233.49% | ||
| 2008 | -22.83% | ||
| 2007 | +25.56% | ||
| 2006 | +15.38% | ||
| 2005 | -9.83% | ||
| 2004 | -10.36% |
- Stock Market
- Equities
- 2877 Stock
- Quotes China Shineway Pharmaceutical Group Limited