CHINA SHENGMU ORGANIC MILK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | 0.00% |
|
-1.48% | -24.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 10 000 | 442 000 | 591 000 | 292 000 | 292 000 |
| Change | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.199 |
Performance
| Current month | +3.63% | ||
| 1 month | +3.09% | ||
| 3 months | -7.83% | ||
| 6 months | -29.82% | ||
| Current year | -24.53% | ||
| 1 year | -39.39% | ||
| 3 years | -67.21% | ||
| 5 years | -32.20% |
Volumes
marketsDaily volume
292 000
Estimated daily volume
292 000
Avg. Volume 20 sessions
1 054 357
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
210 871.40
Avg. Volume 20 sessions USD
27 002.50
Record volume 1
730 884 000
Record volume 2
563 982 000
Record volume 3
423 244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 517 190 997
Capitalization (USD)
209 392 081
Net sales (CNY)
3 383 629 000
Net sales (USD)
466 984 789
Number of employees
2 701
Sales / Employee (CNY)
1 252 732
Sales / Employee (USD)
172 893
Free-Float
39.74 %
Free-Float capitalization (HKD)
618 159 893
Free-Float capitalization (USD)
85 314 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.20
1 month
0.190.22
Current year
0.190.30
1 year
0.190.39
3 years
0.190.82
5 years
0.190.99
10 years
0.192.65
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
53.70
RSI 14 days
53.22
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.53% | -39.39% | 209M | ||
| +3.60% | +11.52% | +23.87% | +700.00% | 457M | ||
| -4.67% | -7.27% | -17.74% | +240.00% | 89.26M | ||
| -5.71% | -1.00% | -46.49% | -61.48% | 94.05M | ||
| 0.00% | -1.80% | -11.38% | -30.57% | 65.48M | ||
| Average | -1.36% | -0.97% | -15.25% | +161.71% | ||
| Weighted average by Cap. | +0.75% | +4.12% | -1.02% | +355.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e967cf9636b860a0499c2d726e7a._cpB9ILkwe2_nVNpwNo7H0JZXNLVRTtm1-l75m7OXgs.lv8nrMOzuYTw7CoxmL9fUydrGKW3CH4PldA-pQ2cDDLKuyq_9LCwt9HwMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 am | 0.2 | 2,000 | 92,000 |
| 03:18:21 am | 0.2 | 8,000 | 90,000 |
| 01:21:48 am | 0.199 | 20,000 | 82,000 |
| 01:01:21 am | 0.199 | 1,000 | 62,000 |
| 01:01:15 am | 0.199 | 1,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -18.46% | ||
| 2022 | -38.68% | ||
| 2021 | -29.33% | ||
| 2020 | +200.00% | ||
| 2019 | -29.58% | ||
| 2018 | -71.83% | ||
| 2017 | -41.40% | ||
| 2016 | +17.49% | ||
| 2015 | -24.69% | ||
| 2014 | +2.10% |
- Stock Market
- Equities
- 1432 Stock
- Quotes China Shengmu Organic Milk Limited
