CHINA SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 CNY | +0.87% |
|
+3.57% | -3.73% |
| Apr. 29 | China Security Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Solomon Islands' Sogavare says he runs security amid tense wait for new government | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.34 ¥ | 2.28 ¥ | 2.28 ¥ | 2.3 ¥ | 2.32 ¥ |
| Volume | 13 092 640 | 7 173 100 | 4 863 573 | 7 792 407 | 5 300 666 |
| Change | +4.46% | -2.56% | 0.00% | +0.88% | +0.87% |
| Opening | 2.18 | 2.33 | 2.29 | 2.30 | 2.30 |
| High | 2.35 | 2.34 | 2.31 | 2.36 | 2.32 |
| Low | 2.16 | 2.27 | 2.24 | 2.28 | 2.28 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.57% | ||
| Current month | -6.07% | ||
| 1 month | -4.92% | ||
| 3 months | +12.62% | ||
| 6 months | -0.85% | ||
| Current year | -3.73% | ||
| 1 year | -14.39% | ||
| 3 years | +29.61% | ||
| 5 years | +24.06% | ||
| 10 years | -70.29% |
Volumes
marketsDaily volume
5 300 666
Avg. Volume 20 sessions
8 021 631
Avg. Volume 20 sessions CNY
18 610 183.92
Avg. Volume 20 sessions USD
2 576 561.35
Record volume 1
170 679 910
Record volume 2
156 030 500
Record volume 3
150 347 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 643 800 425
Capitalization (USD)
919 827 525
Net sales (CNY)
2 858 122 182
Net sales (USD)
395 704 158
Number of employees
11 766
Sales / Employee (CNY)
242 914
Sales / Employee (USD)
33 631
Free-Float
38.35 %
Free-Float capitalization (CNY)
2 548 007 383
Free-Float capitalization (USD)
352 769 074
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.16
2.36
1 month
2.162.57
Current year
1.933.01
1 year
1.863.01
3 years
1.733.42
5 years
1.113.42
10 years
1.1147.07
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.41
Moving average 50 days
2.55
Moving average 100 days
2.45
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
40.22
RSI 14 days
40.58
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.57% | -3.73% | -14.39% | 920M | ||
| +1.81% | +1.57% | -2.97% | -3.74% | 43.53B | ||
| -0.77% | -1.24% | -1.78% | +14.10% | 10.88B | ||
| +0.69% | +0.17% | -5.09% | -18.18% | 7.94B | ||
| -0.14% | +2.87% | +5.28% | +19.67% | 6.47B | ||
| -0.91% | +0.10% | +7.60% | +14.14% | 2.25B | ||
| +0.39% | -1.53% | +10.26% | +13.66% | 1.78B | ||
| +1.54% | +2.48% | +32.85% | +33.04% | 1.68B | ||
| +2.73% | -0.59% | +8.82% | -17.98% | 1.58B | ||
| +0.96% | +1.28% | +5.17% | +15.99% | 1.58B | ||
| +26.77% | +2.66% | +7.18% | -6.91% | 1.51B | ||
| +5.12% | -14.66% | -51.97% | -53.57% | 647M | ||
| -0.27% | +0.55% | +1.17% | +9.40% | 550M | ||
| -1.12% | -0.73% | +0.48% | +24.41% | 544M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 475M | ||
| -1.82% | +13.98% | -43.01% | -51.79% | 420M | ||
| Average | +2.24% | +0.78% | -1.86% | -0.70% | ||
| Weighted average by Cap. | +1.51% | +0.84% | -1.04% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -5.12% | ||
| 2022 | +3.25% | ||
| 2021 | +41.38% | ||
| 2020 | -8.42% | ||
| 2019 | -5.00% | ||
| 2018 | -62.19% | ||
| 2017 | -69.65% | ||
| 2016 | -39.56% | ||
| 2015 | +176.51% | ||
| 2014 | +42.88% | ||
| 2013 | +75.90% | ||
| 2012 | -0.48% | ||
| 2011 | -28.23% | ||
| 2010 | -12.76% | ||
| 2009 | +154.20% | ||
| 2008 | -56.98% | ||
| 2007 | +164.78% | ||
| 2006 | +9.52% | ||
| 2005 | -28.41% | ||
| 2004 | -9.57% | ||
| 2003 | -10.76% | ||
| 2002 | -25.75% | ||
| 2001 | -37.31% | ||
| 2000 | +53.32% | ||
| 1999 | +100.92% | ||
| 1998 | +0.45% | ||
| 1997 | +61.89% | ||
| 1996 | +17.17% |
- Stock Market
- Equities
- 600654 Stock
- Quotes China Security Co., Ltd.
