CHINA SATELLITE COMMUNICATIONS CO., LTD. Quotes China Satellite Communications Co., Ltd.
Equities
601698
CNE100003PX9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 CNY | -0.80% |
|
+5.58% | -7.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.42 ¥ | 16.3 ¥ | 16.03 ¥ | 16.22 ¥ | 16.09 ¥ |
| Volume | 15 058 110 | 60 188 760 | 35 082 310 | 24 808 700 | 22 347 360 |
| Change | +∞% | +5.71% | -1.66% | +1.19% | -0.80% |
| Opening | 15.40 | 15.39 | 16.31 | 15.99 | 16.19 |
| High | 15.54 | 16.64 | 16.33 | 16.28 | 16.34 |
| Low | 15.31 | 15.33 | 15.94 | 15.97 | 16.06 |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.58% | ||
| Current month | +5.58% | ||
| 1 month | +6.98% | ||
| 3 months | +9.75% | ||
| 6 months | -17.06% | ||
| Current year | -7.05% | ||
| 1 year | -14.73% | ||
| 3 years | +3.27% |
Volumes
marketsDaily volume
22 347 360
Avg. Volume 20 sessions
23 295 423
Avg. Volume 20 sessions CNY
374 823 356.07
Avg. Volume 20 sessions USD
51 883 798.59
Record volume 1
260 239 600
Record volume 2
257 902 500
Record volume 3
235 375 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
67 958 933 240
Capitalization (USD)
9 407 011 457
Net sales (CNY)
2 615 695 858
Net sales (USD)
362 069 852
Number of employees
593
Sales / Employee (CNY)
4 410 954
Sales / Employee (USD)
610 573
Free-Float
13.43 %
Free-Float capitalization (CNY)
9 129 898 788
Free-Float capitalization (USD)
1 263 778 850
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.31
16.64
1 month
14.4116.64
Current year
12.7517.42
1 year
12.7522.49
3 years
8.7025.70
5 years
3.2627.30
10 years
3.2627.30
Indicators
Moving average 5 days
16.01
Moving average 20 days
15.33
Moving average 50 days
15.91
Moving average 100 days
15.89
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
60.34
RSI 14 days
56.64
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +5.58% | -7.05% | -14.73% | 9.41B | ||
| +2.00% | +1.60% | -10.35% | -1.38% | 154B | ||
| -1.92% | -12.24% | -7.60% | +1.19% | 4.16B | ||
| -0.93% | -1.78% | -27.65% | -53.17% | 3.62B | ||
| +1.65% | -5.38% | -36.60% | +20.59% | 2.32B | ||
| -0.39% | -1.07% | -22.11% | -20.78% | 2.17B | ||
| +0.16% | -1.24% | -10.21% | -39.86% | 1.95B | ||
| -2.04% | +1.56% | +30.95% | +60.92% | 1.66B | ||
| -0.43% | -4.17% | -11.88% | -11.54% | 1.53B | ||
| 0.00% | -3.05% | -3.79% | -3.05% | 379M | ||
| -4.24% | -7.76% | -62.52% | -56.03% | 312M | ||
| +4.33% | +10.07% | +50.90% | +106.32% | 287M | ||
| +1.33% | +5.07% | +4.59% | -6.94% | 271M | ||
| +0.64% | -4.14% | -27.67% | -27.00% | 219M | ||
| +1.33% | +3.03% | +28.58% | - | 215M | ||
| -7.66% | -3.52% | -28.51% | -15.12% | 101M | ||
| Average | -0.62% | -1.00% | -8.81% | -4.04% | ||
| Weighted average by Cap. | +1.54% | +1.18% | -10.51% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +51.58% | ||
| 2022 | -20.64% | ||
| 2021 | -20.67% | ||
| 2020 | +60.25% | ||
| 2019 | +188.78% |
- Stock Market
- Equities
- 601698 Stock
- Quotes China Satellite Communications Co., Ltd.
